37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,239 | 1,194 | 1,223 | +1 | +0.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -10.7 | 1,288 | 290,400 | 1,000 | 279,500 | 279 | |
1,369 | +9.6 | 1,326 | 302,600 | 600 | 265,800 | 443 | |
1,249 | -1.6 | 1,253 | 290,500 | 900 | 241,400 | 268 | |
1,269 | +2.2 | 1,271 | 255,400 | 1,000 | 270,800 | 270 | |
1,242 | +0.8 | 1,246 | 138,600 | 1,600 | 260,400 | 162 | |
1,232 | -3.5 | 1,227 | 148,700 | 2,400 | 257,300 | 107 | |
1,277 | -2.5 | 1,291 | 326,600 | 2,800 | 232,100 | 82.89 | |
1,310 | -1.4 | 1,339 | 260,100 | 2,800 | 281,800 | 100 | |
1,328 | +2.2 | 1,333 | 210,200 | 2,800 | 271,500 | 96.96 | |
1,300 | +1.6 | 1,267 | 388,700 | 3,200 | 316,900 | 99.03 | |
1,280 | -1.5 | 1,283 | 330,200 | 4,700 | 368,900 | 78.49 | |
1,299 | +5.7 | 1,279 | 235,700 | 2,600 | 331,700 | 127 | |
1,229 | +2.5 | 1,235 | 193,800 | 1,100 | 330,400 | 300 | |
1,199 | -0.4 | 1,212 | 178,300 | 900 | 343,600 | 381 | |
1,204 | +0.1 | 1,218 | 179,600 | 800 | 339,000 | 423 | |
1,203 | +4.5 | 1,175 | 165,600 | - | - | - | |
1,151 | +1.1 | 1,142 | 163,000 | 2,700 | 307,500 | 113 | |
1,138 | +2.3 | 1,126 | 171,600 | 1,800 | 301,000 | 167 | |
1,112 | +0.2 | 1,114 | 190,800 | 1,700 | 278,600 | 163 | |
1,110 | -7.0 | 1,166 | 360,700 | 1,000 | 259,300 | 259 | |
1,194 | +2.9 | 1,179 | 163,800 | 1,100 | 203,100 | 184 | |
1,160 | -4.2 | 1,180 | 135,100 | 1,100 | 199,300 | 181 | |
1,211 | +3.7 | 1,199 | 320,300 | 2,100 | 189,800 | 90.38 | |
1,168 | +7.6 | 1,114 | 319,200 | 2,300 | 199,500 | 86.74 | |
1,086 | +0.2 | 1,084 | 142,800 | 2,900 | 187,900 | 64.79 | |
1,084 | -2.6 | 1,069 | 238,200 | 5,100 | 175,900 | 34.49 | |
1,113 | -0.7 | 1,111 | 217,200 | 5,800 | 170,600 | 29.41 | |
1,121 | -3.5 | 1,149 | 126,600 | 8,700 | 176,000 | 20.23 | |
1,162 | -6.0 | 1,181 | 228,000 | 9,100 | 171,100 | 18.80 |