38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,302 | 1,254 | 1,286 | +31 | +2.5 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +1.0 | 791 | 139,900 | 2,900 | 153,700 | 53.00 | |
786 | +0.8 | 776 | 106,200 | 2,600 | 148,500 | 57.12 | |
780 | -5.6 | 800 | 133,100 | 1,500 | 154,600 | 103 | |
826 | -1.2 | 832 | 66,000 | 2,000 | 140,400 | 70.20 | |
836 | +2.1 | 830 | 45,500 | 2,000 | 134,300 | 67.15 | |
819 | -2.4 | 827 | 75,000 | 2,400 | 131,300 | 54.71 | |
839 | -0.8 | 835 | 169,900 | 2,500 | 129,100 | 51.64 | |
846 | +2.5 | 857 | 295,100 | 3,100 | 131,300 | 42.35 | |
825 | -0.7 | 816 | 281,700 | 6,900 | 118,000 | 17.10 | |
831 | -8.1 | 839 | 641,800 | 13,000 | 161,500 | 12.42 | |
904 | +1.5 | 894 | 584,000 | 8,200 | 200,500 | 24.45 | |
891 | +4.2 | 872 | 366,500 | 11,500 | 183,900 | 15.99 | |
855 | +0.6 | 852 | 294,100 | 13,200 | 214,200 | 16.23 | |
850 | +10.4 | 819 | 514,000 | 11,000 | 197,700 | 17.97 | |
770 | -1.5 | 760 | 327,300 | 5,500 | 167,500 | 30.45 | |
782 | +4.3 | 757 | 161,300 | - | - | - | |
750 | -0.3 | 748 | 283,000 | 4,600 | 130,100 | 28.28 | |
752 | -1.7 | 747 | 107,800 | 4,500 | 117,900 | 26.20 | |
765 | +3.4 | 749 | 173,700 | 4,400 | 108,500 | 24.66 | |
740 | +0.1 | 735 | 161,800 | 3,900 | 113,800 | 29.18 | |
739 | -5.0 | 741 | 213,500 | 4,700 | 108,400 | 23.06 | |
778 | -0.3 | 784 | 82,700 | 6,200 | 103,200 | 16.65 | |
780 | +6.4 | 755 | 271,000 | 5,300 | 97,800 | 18.45 | |
733 | -2.7 | 734 | 418,100 | 5,700 | 96,800 | 16.98 | |
753 | +1.8 | 755 | 210,600 | 5,700 | 127,200 | 22.32 | |
740 | -5.7 | 737 | 219,600 | 7,000 | 139,200 | 19.89 | |
785 | -1.4 | 783 | 238,200 | 6,600 | 145,100 | 21.98 | |
796 | +1.4 | 797 | 194,200 | 2,200 | 150,200 | 68.27 | |
785 | +5.5 | 755 | 335,100 | 2,900 | 160,500 | 55.34 | |
744 | +1.8 | 738 | 518,900 | 4,100 | 194,800 | 47.51 |