37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,239 | 1,194 | 1,223 | +1 | +0.1 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,366 | 1,199 | 1,222 | -147 | -10.7 | 290,400 | |
1,256 | 1,377 | 1,256 | 1,369 | +120 | +9.6 | 302,600 | |
1,273 | 1,282 | 1,218 | 1,249 | -20 | -1.6 | 290,500 | |
1,240 | 1,299 | 1,235 | 1,269 | +27 | +2.2 | 255,400 | |
1,246 | 1,270 | 1,226 | 1,242 | +10 | +0.8 | 138,600 | |
1,250 | 1,263 | 1,205 | 1,232 | -45 | -3.5 | 148,700 | |
1,315 | 1,324 | 1,261 | 1,277 | -33 | -2.5 | 326,600 | |
1,328 | 1,378 | 1,298 | 1,310 | -18 | -1.4 | 260,100 | |
1,291 | 1,362 | 1,291 | 1,328 | +28 | +2.2 | 210,200 | |
1,277 | 1,309 | 1,237 | 1,300 | +20 | +1.6 | 388,700 | |
1,305 | 1,325 | 1,236 | 1,280 | -19 | -1.5 | 330,200 | |
1,230 | 1,314 | 1,213 | 1,299 | +70 | +5.7 | 235,700 | |
1,203 | 1,276 | 1,201 | 1,229 | +30 | +2.5 | 193,800 | |
1,204 | 1,233 | 1,196 | 1,199 | -5 | -0.4 | 178,300 | |
1,216 | 1,237 | 1,199 | 1,204 | +1 | +0.1 | 179,600 | |
1,158 | 1,212 | 1,142 | 1,203 | +52 | +4.5 | 165,600 | |
1,138 | 1,165 | 1,126 | 1,151 | +13 | +1.1 | 163,000 | |
1,110 | 1,150 | 1,101 | 1,138 | +26 | +2.3 | 171,600 | |
1,132 | 1,147 | 1,092 | 1,112 | +2 | +0.2 | 190,800 | |
1,208 | 1,233 | 1,099 | 1,110 | -84 | -7.0 | 360,700 | |
1,175 | 1,200 | 1,155 | 1,194 | +34 | +2.9 | 163,800 | |
1,211 | 1,212 | 1,154 | 1,160 | -51 | -4.2 | 135,100 | |
1,170 | 1,232 | 1,164 | 1,211 | +43 | +3.7 | 320,300 | |
1,098 | 1,186 | 1,059 | 1,168 | +82 | +7.6 | 319,200 | |
1,092 | 1,113 | 1,056 | 1,086 | +2 | +0.2 | 142,800 | |
1,108 | 1,120 | 1,026 | 1,084 | -29 | -2.6 | 238,200 | |
1,121 | 1,157 | 1,081 | 1,113 | -8 | -0.7 | 217,200 | |
1,170 | 1,178 | 1,121 | 1,121 | -41 | -3.5 | 126,600 | |
1,250 | 1,264 | 1,138 | 1,162 | -74 | -6.0 | 228,000 |