6357 三精テクノロジーズ 東証2 15:00
1,276円
前日比
+7 (+0.55%)
比較される銘柄: 巴工業小田原エンジTスマート
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
0.82 11.66
年初来高値: 1,539 (18/04/06)
年初来安値: 1,117 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,268 1,284 1,261 1,276 +7 +0.6 53,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,270 1,273 1,244 1,269 +14 +1.1 52,500
18/05/21 1,305 1,308 1,253 1,255 -46 -3.5 111,800
18/05/18 1,302 1,314 1,278 1,301 -29 -2.2 123,500
18/05/17 1,322 1,347 1,314 1,330 +9 +0.7 31,700
18/05/16 1,320 1,324 1,302 1,321 0 0.0 62,300
18/05/15 1,361 1,361 1,310 1,321 -51 -3.7 122,600
18/05/14 1,373 1,387 1,310 1,372 -31 -2.2 187,700
18/05/11 1,441 1,447 1,395 1,403 -48 -3.3 155,900
18/05/10 1,443 1,476 1,442 1,451 -1 -0.1 62,700
18/05/09 1,479 1,498 1,442 1,452 -36 -2.4 54,500
18/05/08 1,480 1,510 1,479 1,488 +9 +0.6 60,400
18/05/07 1,460 1,492 1,453 1,479 +35 +2.4 59,400
18/05/02 1,433 1,452 1,431 1,444 +6 +0.4 21,000
18/05/01 1,401 1,443 1,399 1,438 +24 +1.7 35,900
18/04/27 1,439 1,442 1,401 1,414 -30 -2.1 36,900
18/04/26 1,449 1,483 1,431 1,444 -16 -1.1 50,600
18/04/25 1,450 1,475 1,434 1,460 +14 +1.0 34,800
18/04/24 1,460 1,476 1,427 1,446 -14 -1.0 48,500
18/04/23 1,448 1,472 1,407 1,460 +28 +2.0 48,500
18/04/20 1,401 1,457 1,399 1,432 +12 +0.8 64,800
18/04/19 1,430 1,439 1,414 1,420 -22 -1.5 86,700
18/04/18 1,464 1,480 1,419 1,442 +22 +1.5 85,400
18/04/17 1,430 1,432 1,379 1,420 -40 -2.7 172,800
18/04/16 1,466 1,483 1,441 1,460 -15 -1.0 159,500
18/04/13 1,471 1,510 1,456 1,475 -4 -0.3 90,300
18/04/12 1,452 1,505 1,452 1,479 +24 +1.6 193,600
18/04/11 1,469 1,501 1,443 1,455 -2 -0.1 159,800
18/04/10 1,447 1,466 1,443 1,457 +5 +0.3 80,600
18/04/09 1,500 1,501 1,382 1,452 -41 -2.7 313,800

日経平均