37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,198 | 1,208 | -7 | -0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,276 | 1,225 | 1,260 | +31 | +2.5 | 60,000 | |
1,216 | 1,231 | 1,216 | 1,229 | +13 | +1.1 | 37,600 | |
1,215 | 1,227 | 1,202 | 1,216 | +7 | +0.6 | 36,800 | |
1,203 | 1,219 | 1,201 | 1,209 | +10 | +0.8 | 17,900 | |
1,214 | 1,214 | 1,198 | 1,199 | -13 | -1.1 | 27,100 | |
1,196 | 1,216 | 1,196 | 1,212 | +12 | +1.0 | 29,100 | |
1,215 | 1,218 | 1,196 | 1,200 | -17 | -1.4 | 30,300 | |
1,230 | 1,230 | 1,209 | 1,217 | -9 | -0.7 | 30,200 | |
1,204 | 1,233 | 1,199 | 1,226 | +22 | +1.8 | 61,600 | |
1,222 | 1,228 | 1,199 | 1,204 | -24 | -2.0 | 48,400 | |
1,216 | 1,237 | 1,216 | 1,228 | +13 | +1.1 | 46,500 | |
1,219 | 1,223 | 1,203 | 1,215 | -4 | -0.3 | 29,800 | |
1,216 | 1,232 | 1,211 | 1,219 | +16 | +1.3 | 54,900 | |
1,190 | 1,212 | 1,180 | 1,203 | +12 | +1.0 | 71,900 | |
1,158 | 1,191 | 1,142 | 1,191 | +40 | +3.5 | 93,700 | |
1,129 | 1,156 | 1,129 | 1,151 | +13 | +1.1 | 17,200 | |
1,139 | 1,144 | 1,126 | 1,138 | -5 | -0.4 | 33,600 | |
1,152 | 1,156 | 1,140 | 1,143 | +2 | +0.2 | 28,400 | |
1,148 | 1,151 | 1,134 | 1,141 | -7 | -0.6 | 16,100 | |
1,138 | 1,165 | 1,129 | 1,148 | +10 | +0.9 | 67,700 | |
1,145 | 1,148 | 1,122 | 1,138 | +1 | +0.1 | 46,100 | |
1,137 | 1,142 | 1,127 | 1,137 | -1 | -0.1 | 24,800 | |
1,112 | 1,150 | 1,112 | 1,138 | +25 | +2.2 | 49,700 | |
1,107 | 1,116 | 1,102 | 1,113 | -1 | -0.1 | 16,500 | |
1,110 | 1,115 | 1,101 | 1,114 | +2 | +0.2 | 34,500 | |
1,110 | 1,127 | 1,107 | 1,112 | +11 | +1.0 | 41,200 | |
1,120 | 1,120 | 1,092 | 1,101 | -19 | -1.7 | 31,800 | |
1,110 | 1,120 | 1,102 | 1,120 | +10 | +0.9 | 20,100 | |
1,121 | 1,128 | 1,102 | 1,110 | -17 | -1.5 | 47,700 | |
1,132 | 1,147 | 1,119 | 1,127 | +17 | +1.5 | 50,000 |