38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,723 | 1,680 | 1,714 | +21 | +1.2 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,326 | 1,270 | 1,326 | +58 | +4.6 | 62,800 | |
1,256 | 1,281 | 1,256 | 1,268 | +19 | +1.5 | 43,700 | |
1,263 | 1,263 | 1,238 | 1,249 | -29 | -2.3 | 53,100 | |
1,266 | 1,281 | 1,243 | 1,278 | +42 | +3.4 | 104,900 | |
1,225 | 1,236 | 1,218 | 1,236 | 0 | 0.0 | 37,600 | |
1,247 | 1,260 | 1,227 | 1,236 | -14 | -1.1 | 46,100 | |
1,273 | 1,282 | 1,242 | 1,250 | -19 | -1.5 | 48,800 | |
1,277 | 1,278 | 1,253 | 1,269 | -9 | -0.7 | 84,100 | |
1,265 | 1,299 | 1,262 | 1,278 | -3 | -0.2 | 29,300 | |
1,292 | 1,296 | 1,274 | 1,281 | -9 | -0.7 | 35,000 | |
1,260 | 1,293 | 1,252 | 1,290 | +28 | +2.2 | 49,100 | |
1,240 | 1,271 | 1,235 | 1,262 | +20 | +1.6 | 57,900 | |
1,253 | 1,256 | 1,240 | 1,242 | -11 | -0.9 | 53,100 | |
1,267 | 1,270 | 1,249 | 1,253 | +8 | +0.6 | 35,900 | |
1,240 | 1,248 | 1,234 | 1,245 | +7 | +0.6 | 27,500 | |
1,246 | 1,246 | 1,226 | 1,238 | +6 | +0.5 | 22,100 | |
1,212 | 1,232 | 1,212 | 1,232 | +7 | +0.6 | 37,700 | |
1,220 | 1,228 | 1,216 | 1,225 | +5 | +0.4 | 15,600 | |
1,241 | 1,250 | 1,205 | 1,220 | -12 | -1.0 | 24,500 | |
1,229 | 1,238 | 1,209 | 1,232 | -1 | -0.1 | 26,000 | |
1,250 | 1,263 | 1,222 | 1,233 | -44 | -3.4 | 44,900 | |
1,272 | 1,286 | 1,261 | 1,277 | +7 | +0.6 | 32,700 | |
1,285 | 1,295 | 1,267 | 1,270 | -15 | -1.2 | 55,700 | |
1,278 | 1,303 | 1,265 | 1,285 | +4 | +0.3 | 69,200 | |
1,290 | 1,310 | 1,278 | 1,281 | -19 | -1.5 | 56,900 | |
1,315 | 1,324 | 1,293 | 1,300 | -10 | -0.8 | 112,100 | |
1,335 | 1,350 | 1,298 | 1,310 | -30 | -2.2 | 62,900 | |
1,368 | 1,368 | 1,338 | 1,340 | -27 | -2.0 | 32,400 | |
1,349 | 1,378 | 1,343 | 1,367 | +18 | +1.3 | 66,600 | |
1,313 | 1,366 | 1,313 | 1,349 | +31 | +2.4 | 52,100 |