38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,696 | 1,674 | 1,676 | +1 | +0.1 | 20,200 | |
1,691 | 1,702 | 1,673 | 1,675 | -29 | -1.7 | 48,400 | |
1,694 | 1,721 | 1,688 | 1,704 | +3 | +0.2 | 43,700 | |
1,681 | 1,735 | 1,679 | 1,701 | +34 | +2.0 | 62,400 | |
1,627 | 1,667 | 1,619 | 1,667 | +40 | +2.5 | 42,700 | |
1,605 | 1,628 | 1,590 | 1,627 | +3 | +0.2 | 53,600 | |
1,664 | 1,664 | 1,614 | 1,624 | -47 | -2.8 | 81,500 | |
1,700 | 1,714 | 1,667 | 1,671 | -28 | -1.6 | 52,000 | |
1,740 | 1,759 | 1,696 | 1,699 | -13 | -0.8 | 73,000 | |
1,690 | 1,723 | 1,680 | 1,712 | +19 | +1.1 | 65,000 | |
1,685 | 1,699 | 1,664 | 1,693 | +20 | +1.2 | 42,900 | |
1,672 | 1,709 | 1,670 | 1,673 | -27 | -1.6 | 35,400 | |
1,725 | 1,739 | 1,696 | 1,700 | -25 | -1.4 | 68,000 | |
1,677 | 1,746 | 1,662 | 1,725 | +88 | +5.4 | 134,800 | |
1,594 | 1,668 | 1,594 | 1,637 | +43 | +2.7 | 101,300 | |
1,674 | 1,674 | 1,587 | 1,594 | -86 | -5.1 | 162,600 | |
1,680 | 1,705 | 1,642 | 1,680 | -23 | -1.4 | 129,900 | |
1,700 | 1,739 | 1,683 | 1,703 | +3 | +0.2 | 181,000 | |
1,672 | 1,760 | 1,618 | 1,700 | +118 | +7.5 | 735,600 | |
1,582 | 1,582 | 1,582 | 1,582 | +300 | +23.4 | 86,300 | |
1,293 | 1,293 | 1,258 | 1,282 | -1 | -0.1 | 59,200 | |
1,272 | 1,302 | 1,264 | 1,283 | +6 | +0.5 | 94,400 | |
1,260 | 1,282 | 1,254 | 1,277 | +22 | +1.8 | 67,400 | |
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 | |
1,234 | 1,248 | 1,231 | 1,238 | 0 | 0.0 | 40,100 | |
1,233 | 1,252 | 1,219 | 1,238 | +15 | +1.2 | 72,300 | |
1,217 | 1,224 | 1,194 | 1,223 | +9 | +0.7 | 50,700 | |
1,232 | 1,239 | 1,212 | 1,214 | -21 | -1.7 | 32,400 | |
1,217 | 1,236 | 1,215 | 1,235 | +27 | +2.2 | 24,000 |