52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,335 | 4,425 | -35 | -0.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,755 | 3,695 | 3,755 | +35 | +0.9 | 13,300 | |
3,745 | 3,765 | 3,690 | 3,720 | -30 | -0.8 | 20,400 | |
3,730 | 3,770 | 3,700 | 3,750 | +40 | +1.1 | 19,400 | |
3,700 | 3,725 | 3,680 | 3,710 | +20 | +0.5 | 16,600 | |
3,665 | 3,700 | 3,625 | 3,690 | +5 | +0.1 | 19,500 | |
3,685 | 3,700 | 3,650 | 3,685 | +70 | +1.9 | 12,400 | |
3,600 | 3,665 | 3,600 | 3,615 | -5 | -0.1 | 30,200 | |
3,610 | 3,635 | 3,575 | 3,620 | +15 | +0.4 | 19,000 | |
3,580 | 3,645 | 3,570 | 3,605 | +30 | +0.8 | 35,600 | |
3,560 | 3,575 | 3,460 | 3,575 | -15 | -0.4 | 30,900 | |
3,650 | 3,650 | 3,510 | 3,590 | -200 | -5.3 | 44,100 | |
3,740 | 3,845 | 3,720 | 3,790 | +60 | +1.6 | 54,000 | |
3,690 | 3,730 | 3,655 | 3,730 | +70 | +1.9 | 27,400 | |
3,640 | 3,695 | 3,630 | 3,660 | +10 | +0.3 | 27,700 | |
3,550 | 3,655 | 3,530 | 3,650 | +120 | +3.4 | 29,600 | |
3,575 | 3,580 | 3,460 | 3,530 | -15 | -0.4 | 27,100 | |
3,540 | 3,575 | 3,505 | 3,545 | +45 | +1.3 | 29,900 | |
3,370 | 3,515 | 3,370 | 3,500 | +95 | +2.8 | 44,500 | |
3,375 | 3,435 | 3,375 | 3,405 | 0 | 0.0 | 17,100 | |
3,350 | 3,425 | 3,350 | 3,405 | +25 | +0.7 | 15,500 | |
3,380 | 3,425 | 3,340 | 3,380 | +20 | +0.6 | 23,200 | |
3,325 | 3,395 | 3,310 | 3,360 | -35 | -1.0 | 71,200 | |
3,365 | 3,445 | 3,365 | 3,395 | +30 | +0.9 | 29,800 | |
3,315 | 3,390 | 3,315 | 3,365 | +50 | +1.5 | 20,100 | |
3,230 | 3,335 | 3,230 | 3,315 | +90 | +2.8 | 18,800 | |
3,230 | 3,275 | 3,170 | 3,225 | +65 | +2.1 | 52,400 | |
3,245 | 3,260 | 3,145 | 3,160 | -15 | -0.5 | 49,300 | |
3,290 | 3,290 | 3,135 | 3,175 | -140 | -4.2 | 39,400 | |
3,345 | 3,380 | 3,240 | 3,315 | +5 | +0.2 | 76,600 | |
3,510 | 3,560 | 3,210 | 3,310 | -220 | -6.2 | 114,000 |