52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,248 | 1,207 | 1,245 | +9 | +0.7 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,039 | 1,045 | -10 | -0.9 | 58,000 | |
1,047 | 1,070 | 1,045 | 1,055 | +38 | +3.7 | 93,900 | |
1,006 | 1,023 | 1,003 | 1,017 | +12 | +1.2 | 53,200 | |
970 | 1,007 | 970 | 1,005 | +36 | +3.7 | 70,100 | |
990 | 991 | 968 | 969 | -42 | -4.2 | 139,200 | |
1,048 | 1,048 | 1,009 | 1,011 | -48 | -4.5 | 73,200 | |
1,063 | 1,084 | 1,058 | 1,059 | 0 | 0.0 | 58,600 | |
1,087 | 1,087 | 1,054 | 1,059 | -12 | -1.1 | 92,500 | |
1,089 | 1,096 | 1,067 | 1,071 | -28 | -2.5 | 63,900 | |
1,090 | 1,102 | 1,068 | 1,099 | 0 | 0.0 | 106,500 | |
1,127 | 1,127 | 1,097 | 1,099 | -30 | -2.7 | 93,700 | |
1,144 | 1,144 | 1,122 | 1,129 | -15 | -1.3 | 56,200 | |
1,124 | 1,152 | 1,116 | 1,144 | +11 | +1.0 | 64,300 | |
1,122 | 1,145 | 1,122 | 1,133 | +3 | +0.3 | 61,900 | |
1,146 | 1,152 | 1,124 | 1,130 | -10 | -0.9 | 95,700 | |
1,120 | 1,140 | 1,115 | 1,140 | +10 | +0.9 | 79,100 | |
1,123 | 1,137 | 1,107 | 1,130 | +18 | +1.6 | 143,500 | |
1,098 | 1,119 | 1,093 | 1,112 | +16 | +1.5 | 68,900 | |
1,100 | 1,109 | 1,093 | 1,096 | -13 | -1.2 | 48,200 | |
1,106 | 1,115 | 1,096 | 1,109 | +3 | +0.3 | 51,200 | |
1,111 | 1,123 | 1,094 | 1,106 | -3 | -0.3 | 41,400 | |
1,128 | 1,137 | 1,109 | 1,109 | -26 | -2.3 | 78,200 | |
1,140 | 1,152 | 1,134 | 1,135 | -13 | -1.1 | 79,900 | |
1,134 | 1,150 | 1,130 | 1,148 | +14 | +1.2 | 84,700 | |
1,146 | 1,148 | 1,123 | 1,134 | -15 | -1.3 | 96,400 | |
1,127 | 1,151 | 1,127 | 1,149 | +22 | +2.0 | 69,800 | |
1,099 | 1,128 | 1,097 | 1,127 | +28 | +2.5 | 100,600 | |
1,097 | 1,120 | 1,086 | 1,099 | +2 | +0.2 | 134,500 | |
1,121 | 1,130 | 1,097 | 1,097 | -20 | -1.8 | 107,100 | |
1,131 | 1,135 | 1,103 | 1,117 | -12 | -1.1 | 120,600 |