38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 215 | 219 | +1 | +0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 240 | 240 | -1 | -0.4 | 10,600 | |
238 | 241 | 236 | 241 | +1 | +0.4 | 4,600 | |
236 | 240 | 235 | 240 | +7 | +3.0 | 3,700 | |
232 | 236 | 232 | 233 | 0 | 0.0 | 3,000 | |
238 | 238 | 226 | 233 | -3 | -1.3 | 10,300 | |
234 | 236 | 232 | 236 | +3 | +1.3 | 4,000 | |
229 | 233 | 228 | 233 | +2 | +0.9 | 3,000 | |
232 | 232 | 229 | 231 | -1 | -0.4 | 12,600 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 8,800 | |
240 | 241 | 227 | 233 | -11 | -4.5 | 86,800 | |
238 | 252 | 236 | 244 | +2 | +0.8 | 20,700 | |
253 | 254 | 242 | 242 | -11 | -4.3 | 12,400 | |
250 | 253 | 250 | 253 | +3 | +1.2 | 3,300 | |
254 | 254 | 250 | 250 | +1 | +0.4 | 6,500 | |
253 | 253 | 249 | 249 | -2 | -0.8 | 2,700 | |
252 | 252 | 249 | 251 | +1 | +0.4 | 6,400 | |
250 | 252 | 247 | 250 | 0 | 0.0 | 3,600 | |
252 | 256 | 250 | 250 | -2 | -0.8 | 6,400 | |
249 | 255 | 249 | 252 | -2 | -0.8 | 6,400 | |
242 | 257 | 242 | 254 | +4 | +1.6 | 6,600 | |
255 | 255 | 248 | 250 | -4 | -1.6 | 5,100 | |
253 | 254 | 247 | 254 | +4 | +1.6 | 11,300 | |
253 | 253 | 249 | 250 | -2 | -0.8 | 12,100 | |
256 | 256 | 250 | 252 | -4 | -1.6 | 8,100 | |
253 | 256 | 251 | 256 | +4 | +1.6 | 7,000 | |
251 | 252 | 250 | 252 | +1 | +0.4 | 8,300 | |
251 | 254 | 251 | 251 | 0 | 0.0 | 8,200 | |
249 | 252 | 246 | 251 | +2 | +0.8 | 4,600 | |
245 | 250 | 243 | 249 | +4 | +1.6 | 7,400 | |
255 | 255 | 243 | 245 | -1 | -0.4 | 6,300 |