38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 219 | 223 | +4 | +1.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 222 | 223 | -1 | -0.4 | 700 | |
222 | 224 | 220 | 224 | 0 | 0.0 | 4,900 | |
221 | 224 | 221 | 224 | +1 | +0.4 | 3,500 | |
223 | 226 | 220 | 223 | +2 | +0.9 | 5,200 | |
224 | 224 | 220 | 221 | -1 | -0.5 | 5,300 | |
224 | 225 | 222 | 222 | -4 | -1.8 | 2,800 | |
226 | 226 | 225 | 226 | 0 | 0.0 | 3,500 | |
228 | 228 | 226 | 226 | 0 | 0.0 | 3,400 | |
226 | 227 | 225 | 226 | +1 | +0.4 | 2,200 | |
225 | 227 | 225 | 225 | +2 | +0.9 | 4,200 | |
222 | 224 | 222 | 223 | +1 | +0.5 | 700 | |
225 | 225 | 222 | 222 | -2 | -0.9 | 3,200 | |
224 | 226 | 224 | 224 | 0 | 0.0 | 5,100 | |
224 | 226 | 223 | 224 | +1 | +0.4 | 7,300 | |
223 | 223 | 222 | 223 | +1 | +0.5 | 3,800 | |
221 | 222 | 220 | 222 | +1 | +0.5 | 1,700 | |
220 | 223 | 220 | 221 | -2 | -0.9 | 2,500 | |
223 | 223 | 219 | 223 | +1 | +0.5 | 8,900 | |
214 | 225 | 214 | 222 | +8 | +3.7 | 14,700 | |
217 | 218 | 213 | 214 | -4 | -1.8 | 5,500 | |
217 | 219 | 217 | 218 | 0 | 0.0 | 2,100 | |
218 | 218 | 216 | 218 | +1 | +0.5 | 2,800 | |
217 | 219 | 215 | 217 | 0 | 0.0 | 3,500 | |
216 | 217 | 216 | 217 | +1 | +0.5 | 1,700 | |
216 | 218 | 215 | 216 | +3 | +1.4 | 8,500 | |
213 | 215 | 209 | 213 | +2 | +0.9 | 10,300 | |
214 | 214 | 211 | 211 | +1 | +0.5 | 5,000 | |
209 | 213 | 208 | 210 | -1 | -0.5 | 17,700 | |
212 | 213 | 209 | 211 | -1 | -0.5 | 34,900 | |
213 | 215 | 211 | 212 | -3 | -1.4 | 14,700 |