37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 220 | 222 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 216 | 218 | 0 | 0.0 | 11,800 | |
216 | 218 | 216 | 218 | +2 | +0.9 | 9,200 | |
218 | 218 | 216 | 216 | -1 | -0.5 | 5,500 | |
219 | 220 | 217 | 217 | -2 | -0.9 | 5,300 | |
216 | 220 | 216 | 219 | -3 | -1.4 | 32,100 | |
217 | 222 | 217 | 222 | +2 | +0.9 | 31,200 | |
224 | 224 | 220 | 220 | -2 | -0.9 | 7,300 | |
220 | 222 | 220 | 222 | +3 | +1.4 | 12,300 | |
218 | 221 | 218 | 219 | +1 | +0.5 | 18,500 | |
221 | 224 | 217 | 218 | -3 | -1.4 | 19,000 | |
218 | 221 | 218 | 221 | +3 | +1.4 | 6,000 | |
222 | 222 | 218 | 218 | -2 | -0.9 | 15,000 | |
219 | 220 | 216 | 220 | 0 | 0.0 | 9,700 | |
223 | 223 | 217 | 220 | +2 | +0.9 | 15,400 | |
219 | 219 | 216 | 218 | -1 | -0.5 | 4,900 | |
218 | 220 | 215 | 219 | +1 | +0.5 | 12,600 | |
218 | 220 | 217 | 218 | 0 | 0.0 | 4,100 | |
219 | 220 | 217 | 218 | 0 | 0.0 | 5,100 | |
218 | 220 | 217 | 218 | +1 | +0.5 | 7,700 | |
223 | 223 | 215 | 217 | -6 | -2.7 | 15,500 | |
229 | 229 | 217 | 223 | -14 | -5.9 | 42,000 | |
240 | 245 | 237 | 237 | -3 | -1.2 | 14,700 | |
241 | 244 | 238 | 240 | 0 | 0.0 | 14,200 | |
241 | 241 | 237 | 240 | -1 | -0.4 | 5,100 | |
237 | 241 | 236 | 241 | +6 | +2.6 | 4,800 | |
235 | 239 | 233 | 235 | +2 | +0.9 | 9,800 | |
234 | 236 | 228 | 233 | +1 | +0.4 | 5,000 | |
233 | 236 | 232 | 232 | -3 | -1.3 | 1,900 | |
233 | 236 | 232 | 235 | +2 | +0.9 | 2,600 | |
236 | 236 | 233 | 233 | -3 | -1.3 | 1,600 |