37,934.76 | +306.28 | 157.93 | +2.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.48% | -0.98% | 1.17% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 219 | 221 | -1 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 256 | 258 | -3 | -1.1 | 3,500 | |
263 | 263 | 259 | 261 | -3 | -1.1 | 2,500 | |
256 | 265 | 256 | 264 | +7 | +2.7 | 10,000 | |
256 | 257 | 251 | 257 | +2 | +0.8 | 5,500 | |
256 | 256 | 251 | 255 | 0 | 0.0 | 5,500 | |
260 | 261 | 255 | 255 | -3 | -1.2 | 3,700 | |
269 | 269 | 255 | 258 | -7 | -2.6 | 7,900 | |
272 | 272 | 262 | 265 | -7 | -2.6 | 7,000 | |
272 | 276 | 261 | 272 | -3 | -1.1 | 27,400 | |
286 | 286 | 270 | 275 | -14 | -4.8 | 29,900 | |
269 | 298 | 262 | 289 | +20 | +7.4 | 80,200 | |
256 | 270 | 252 | 269 | +13 | +5.1 | 42,900 | |
253 | 256 | 250 | 256 | +6 | +2.4 | 19,600 | |
247 | 258 | 242 | 250 | +8 | +3.3 | 22,700 | |
244 | 248 | 239 | 242 | +2 | +0.8 | 8,200 | |
241 | 241 | 238 | 240 | -1 | -0.4 | 2,500 | |
238 | 241 | 235 | 241 | +5 | +2.1 | 14,800 | |
240 | 241 | 236 | 236 | 0 | 0.0 | 4,300 | |
239 | 241 | 236 | 236 | -2 | -0.8 | 10,200 | |
239 | 239 | 234 | 238 | -3 | -1.2 | 12,900 | |
241 | 241 | 237 | 241 | +1 | +0.4 | 5,100 | |
244 | 245 | 237 | 240 | -1 | -0.4 | 4,900 | |
247 | 247 | 238 | 241 | +1 | +0.4 | 10,400 | |
240 | 245 | 238 | 240 | 0 | 0.0 | 3,200 | |
239 | 243 | 235 | 240 | +2 | +0.8 | 12,000 | |
241 | 244 | 236 | 238 | -9 | -3.6 | 2,700 | |
243 | 247 | 240 | 247 | +1 | +0.4 | 6,300 | |
244 | 246 | 242 | 246 | +3 | +1.2 | 2,800 | |
244 | 245 | 241 | 243 | +2 | +0.8 | 5,300 | |
238 | 241 | 235 | 241 | +4 | +1.7 | 6,700 |