39,077.37 | +460.27 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,770 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,200 | 4,235 | +35 | +0.8 | 2,100 | |
4,200 | 4,200 | 4,200 | 4,200 | -95 | -2.2 | 400 | |
4,315 | 4,315 | 4,295 | 4,295 | +50 | +1.2 | 200 | |
4,195 | 4,245 | 4,195 | 4,245 | +35 | +0.8 | 200 | |
4,230 | 4,230 | 4,200 | 4,210 | -20 | -0.5 | 500 | |
4,235 | 4,235 | 4,230 | 4,230 | -70 | -1.6 | 300 | |
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 100 | |
4,300 | 4,300 | 4,300 | 4,300 | +80 | +1.9 | 100 | |
4,200 | 4,260 | 4,200 | 4,220 | - | - | 800 | |
- | - | - | 4,175 | - | - | 0 | |
4,175 | 4,175 | 4,175 | 4,175 | 0 | 0.0 | 100 | |
4,180 | 4,220 | 4,175 | 4,175 | - | - | 500 | |
- | - | - | 4,240 | - | - | 0 | |
4,200 | 4,240 | 4,195 | 4,240 | +60 | +1.4 | 800 | |
4,100 | 4,200 | 4,100 | 4,180 | +80 | +2.0 | 1,200 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
4,100 | 4,105 | 4,060 | 4,060 | -40 | -1.0 | 600 | |
4,105 | 4,105 | 4,100 | 4,100 | -5 | -0.1 | 200 | |
4,105 | 4,105 | 4,105 | 4,105 | - | - | 100 | |
- | - | - | 4,085 | - | - | 0 | |
4,085 | 4,085 | 4,085 | 4,085 | +35 | +0.9 | 200 | |
4,040 | 4,050 | 4,035 | 4,050 | +10 | +0.2 | 300 | |
4,040 | 4,040 | 4,040 | 4,040 | - | - | 100 | |
- | - | - | 3,995 | - | - | 0 | |
- | - | - | 3,995 | - | - | 0 | |
- | - | - | 3,995 | - | - | 0 | |
3,995 | 3,995 | 3,995 | 3,995 | +45 | +1.1 | 100 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 300 |