39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,770 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,375 | 4,265 | 4,265 | 0 | 0.0 | 800 | |
4,205 | 4,265 | 4,190 | 4,265 | - | - | 2,300 | |
- | - | - | 4,275 | - | - | 0 | |
4,275 | 4,275 | 4,275 | 4,275 | 0 | 0.0 | 100 | |
4,250 | 4,275 | 4,250 | 4,275 | +5 | +0.1 | 900 | |
4,275 | 4,275 | 4,270 | 4,270 | - | - | 200 | |
- | - | - | 4,340 | - | - | 0 | |
4,400 | 4,400 | 4,330 | 4,340 | -85 | -1.9 | 900 | |
4,420 | 4,425 | 4,420 | 4,425 | - | - | 300 | |
- | - | - | 4,410 | - | - | 0 | |
4,415 | 4,415 | 4,400 | 4,410 | - | - | 600 | |
- | - | - | 4,410 | - | - | 0 | |
4,410 | 4,445 | 4,410 | 4,410 | -10 | -0.2 | 300 | |
4,415 | 4,420 | 4,415 | 4,420 | 0 | 0.0 | 200 | |
4,390 | 4,420 | 4,390 | 4,420 | +40 | +0.9 | 400 | |
4,380 | 4,380 | 4,380 | 4,380 | - | - | 200 | |
- | - | - | 4,380 | - | - | 0 | |
4,380 | 4,380 | 4,380 | 4,380 | +70 | +1.6 | 100 | |
4,300 | 4,310 | 4,300 | 4,310 | +30 | +0.7 | 300 | |
4,225 | 4,285 | 4,225 | 4,280 | +20 | +0.5 | 900 | |
4,260 | 4,260 | 4,260 | 4,260 | 0 | 0.0 | 100 | |
4,225 | 4,260 | 4,225 | 4,260 | +60 | +1.4 | 600 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 200 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 300 | |
4,200 | 4,205 | 4,200 | 4,200 | -50 | -1.2 | 1,000 | |
4,260 | 4,260 | 4,250 | 4,250 | -10 | -0.2 | 400 | |
4,280 | 4,280 | 4,260 | 4,260 | - | - | 300 | |
- | - | - | 4,255 | - | - | 0 | |
- | - | - | 4,255 | - | - | 0 | |
4,255 | 4,255 | 4,255 | 4,255 | -45 | -1.0 | 200 |