39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,770 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,990 | 4,780 | 4,920 | - | - | 1,500 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | +5 | +0.1 | 100 | |
4,580 | 4,585 | 4,510 | 4,575 | -10 | -0.2 | 1,000 | |
4,710 | 4,710 | 4,585 | 4,585 | -150 | -3.2 | 400 | |
4,735 | 4,735 | 4,735 | 4,735 | 0 | 0.0 | 100 | |
4,700 | 4,785 | 4,700 | 4,735 | +175 | +3.8 | 900 | |
4,560 | 4,560 | 4,560 | 4,560 | +5 | +0.1 | 100 | |
4,555 | 4,555 | 4,555 | 4,555 | +60 | +1.3 | 100 | |
4,465 | 4,495 | 4,465 | 4,495 | +25 | +0.6 | 200 | |
4,465 | 4,470 | 4,465 | 4,470 | - | - | 700 | |
- | - | - | 4,385 | - | - | 0 | |
4,400 | 4,430 | 4,385 | 4,385 | +20 | +0.5 | 1,100 | |
4,370 | 4,375 | 4,355 | 4,365 | +10 | +0.2 | 600 | |
4,325 | 4,355 | 4,325 | 4,355 | +45 | +1.0 | 400 | |
4,310 | 4,310 | 4,310 | 4,310 | -35 | -0.8 | 100 | |
4,330 | 4,345 | 4,330 | 4,345 | - | - | 300 | |
- | - | - | 4,400 | - | - | 0 | |
4,410 | 4,410 | 4,360 | 4,400 | +20 | +0.5 | 500 | |
4,370 | 4,390 | 4,300 | 4,380 | +80 | +1.9 | 1,200 | |
4,335 | 4,335 | 4,300 | 4,300 | -35 | -0.8 | 600 | |
4,295 | 4,335 | 4,295 | 4,335 | +60 | +1.4 | 200 | |
4,275 | 4,275 | 4,270 | 4,275 | +5 | +0.1 | 300 | |
4,380 | 4,380 | 4,270 | 4,270 | -110 | -2.5 | 600 | |
4,380 | 4,380 | 4,380 | 4,380 | +45 | +1.0 | 200 | |
4,315 | 4,335 | 4,310 | 4,335 | +25 | +0.6 | 600 | |
4,265 | 4,310 | 4,265 | 4,310 | - | - | 400 | |
- | - | - | 4,265 | - | - | 0 | |
4,265 | 4,265 | 4,205 | 4,265 | 0 | 0.0 | 1,700 | |
4,290 | 4,290 | 4,265 | 4,265 | 0 | 0.0 | 400 |