52週高値 | 3,845 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,750 | 3,660 | 3,725 | -75 | -2.0 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,532 | 2,491 | 2,502 | +14 | +0.6 | 39,100 | |
2,521 | 2,560 | 2,473 | 2,488 | -63 | -2.5 | 88,400 | |
2,572 | 2,572 | 2,546 | 2,551 | -21 | -0.8 | 21,000 | |
2,597 | 2,597 | 2,572 | 2,572 | +16 | +0.6 | 17,400 | |
2,595 | 2,595 | 2,554 | 2,556 | -28 | -1.1 | 23,100 | |
2,553 | 2,597 | 2,553 | 2,584 | -3 | -0.1 | 21,200 | |
2,590 | 2,598 | 2,585 | 2,587 | +7 | +0.3 | 12,900 | |
2,602 | 2,604 | 2,559 | 2,580 | -14 | -0.5 | 54,100 | |
2,608 | 2,608 | 2,491 | 2,594 | -16 | -0.6 | 39,000 | |
2,640 | 2,641 | 2,599 | 2,610 | -34 | -1.3 | 68,000 | |
2,660 | 2,665 | 2,629 | 2,644 | -28 | -1.0 | 38,900 | |
2,661 | 2,681 | 2,650 | 2,672 | +3 | +0.1 | 24,100 | |
2,663 | 2,671 | 2,634 | 2,669 | +11 | +0.4 | 21,000 | |
2,649 | 2,661 | 2,632 | 2,658 | +29 | +1.1 | 28,700 | |
2,647 | 2,648 | 2,607 | 2,629 | +32 | +1.2 | 21,700 | |
2,632 | 2,632 | 2,586 | 2,597 | -35 | -1.3 | 11,000 | |
2,645 | 2,646 | 2,620 | 2,632 | +11 | +0.4 | 20,200 | |
2,599 | 2,642 | 2,582 | 2,621 | +26 | +1.0 | 40,100 | |
2,549 | 2,597 | 2,545 | 2,595 | +64 | +2.5 | 28,600 | |
2,543 | 2,543 | 2,517 | 2,531 | -14 | -0.6 | 14,400 | |
2,519 | 2,545 | 2,511 | 2,545 | +40 | +1.6 | 29,600 | |
2,490 | 2,515 | 2,479 | 2,505 | +62 | +2.5 | 35,500 | |
2,415 | 2,447 | 2,415 | 2,443 | +11 | +0.5 | 27,100 | |
2,453 | 2,453 | 2,425 | 2,432 | -32 | -1.3 | 14,600 | |
2,481 | 2,493 | 2,455 | 2,464 | 0 | 0.0 | 21,900 | |
2,456 | 2,473 | 2,450 | 2,464 | +12 | +0.5 | 13,900 | |
2,450 | 2,467 | 2,448 | 2,452 | -12 | -0.5 | 12,500 | |
2,442 | 2,468 | 2,442 | 2,464 | +4 | +0.2 | 13,900 | |
2,465 | 2,465 | 2,455 | 2,460 | -18 | -0.7 | 13,200 | |
2,494 | 2,495 | 2,469 | 2,478 | +7 | +0.3 | 18,000 |