52週高値 | 3,845 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,750 | 3,660 | 3,725 | -75 | -2.0 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,489 | 2,472 | 2,484 | +29 | +1.2 | 14,200 | |
2,444 | 2,468 | 2,436 | 2,455 | -6 | -0.2 | 18,400 | |
2,454 | 2,470 | 2,447 | 2,461 | +7 | +0.3 | 23,500 | |
2,433 | 2,454 | 2,420 | 2,454 | +16 | +0.7 | 13,700 | |
2,435 | 2,451 | 2,429 | 2,438 | +9 | +0.4 | 11,500 | |
2,430 | 2,441 | 2,424 | 2,429 | -1 | -0.0 | 14,000 | |
2,420 | 2,438 | 2,416 | 2,430 | -13 | -0.5 | 18,200 | |
2,440 | 2,480 | 2,410 | 2,443 | -13 | -0.5 | 22,100 | |
2,480 | 2,480 | 2,448 | 2,456 | -37 | -1.5 | 18,100 | |
2,530 | 2,530 | 2,487 | 2,493 | -8 | -0.3 | 22,100 | |
2,569 | 2,577 | 2,500 | 2,501 | -52 | -2.0 | 30,700 | |
2,541 | 2,553 | 2,503 | 2,553 | +19 | +0.7 | 19,400 | |
2,540 | 2,541 | 2,517 | 2,534 | -5 | -0.2 | 14,300 | |
2,530 | 2,560 | 2,530 | 2,539 | -3 | -0.1 | 18,500 | |
2,505 | 2,551 | 2,487 | 2,542 | +26 | +1.0 | 27,700 | |
2,525 | 2,539 | 2,510 | 2,516 | -14 | -0.6 | 21,500 | |
2,547 | 2,582 | 2,520 | 2,530 | -56 | -2.2 | 36,500 | |
2,587 | 2,613 | 2,566 | 2,586 | -30 | -1.1 | 23,600 | |
2,634 | 2,644 | 2,600 | 2,616 | -12 | -0.5 | 21,300 | |
2,639 | 2,639 | 2,613 | 2,628 | +39 | +1.5 | 24,900 | |
2,577 | 2,591 | 2,548 | 2,589 | -12 | -0.5 | 38,000 | |
2,604 | 2,608 | 2,583 | 2,601 | +4 | +0.2 | 15,400 | |
2,609 | 2,614 | 2,595 | 2,597 | -3 | -0.1 | 9,200 | |
2,584 | 2,606 | 2,584 | 2,600 | +3 | +0.1 | 14,700 | |
2,610 | 2,614 | 2,575 | 2,597 | +28 | +1.1 | 9,300 | |
2,584 | 2,588 | 2,567 | 2,569 | -2 | -0.1 | 11,200 | |
2,599 | 2,599 | 2,561 | 2,571 | -28 | -1.1 | 12,600 | |
2,603 | 2,611 | 2,582 | 2,599 | +14 | +0.5 | 17,000 | |
2,555 | 2,586 | 2,555 | 2,585 | +31 | +1.2 | 8,300 | |
2,566 | 2,566 | 2,543 | 2,554 | +15 | +0.6 | 26,100 |