52週高値 | 3,845 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,795 | 3,740 | 3,775 | +35 | +0.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,765 | 3,725 | 3,740 | -15 | -0.4 | 18,100 | |
3,735 | 3,755 | 3,715 | 3,755 | +30 | +0.8 | 9,500 | |
3,695 | 3,750 | 3,660 | 3,725 | -75 | -2.0 | 39,200 | |
3,735 | 3,825 | 3,700 | 3,800 | +75 | +2.0 | 40,600 | |
3,720 | 3,790 | 3,680 | 3,725 | +20 | +0.5 | 57,300 | |
3,640 | 3,725 | 3,605 | 3,705 | +90 | +2.5 | 34,900 | |
3,645 | 3,680 | 3,590 | 3,615 | +30 | +0.8 | 40,500 | |
3,550 | 3,595 | 3,525 | 3,585 | +10 | +0.3 | 37,300 | |
3,750 | 3,750 | 3,570 | 3,575 | -155 | -4.2 | 53,900 | |
3,800 | 3,845 | 3,730 | 3,730 | -75 | -2.0 | 45,700 | |
3,765 | 3,805 | 3,705 | 3,805 | +35 | +0.9 | 56,600 | |
3,690 | 3,775 | 3,660 | 3,770 | +265 | +7.6 | 99,200 | |
3,505 | 3,540 | 3,470 | 3,505 | 0 | 0.0 | 33,300 | |
3,455 | 3,550 | 3,455 | 3,505 | +55 | +1.6 | 26,800 | |
3,520 | 3,530 | 3,450 | 3,450 | -85 | -2.4 | 33,800 | |
3,525 | 3,555 | 3,500 | 3,535 | +10 | +0.3 | 27,700 | |
3,525 | 3,545 | 3,505 | 3,525 | 0 | 0.0 | 10,600 | |
3,535 | 3,550 | 3,510 | 3,525 | -10 | -0.3 | 19,700 | |
3,535 | 3,555 | 3,495 | 3,535 | +20 | +0.6 | 27,300 | |
3,445 | 3,555 | 3,435 | 3,515 | +35 | +1.0 | 72,500 | |
3,545 | 3,545 | 3,460 | 3,480 | -65 | -1.8 | 28,100 | |
3,505 | 3,575 | 3,505 | 3,545 | +40 | +1.1 | 32,700 | |
3,490 | 3,530 | 3,430 | 3,505 | +70 | +2.0 | 36,500 | |
3,490 | 3,490 | 3,395 | 3,435 | +15 | +0.4 | 23,800 | |
3,460 | 3,460 | 3,295 | 3,420 | -70 | -2.0 | 65,100 | |
3,465 | 3,515 | 3,425 | 3,490 | +20 | +0.6 | 30,400 | |
3,530 | 3,535 | 3,440 | 3,470 | -60 | -1.7 | 35,700 | |
3,575 | 3,585 | 3,475 | 3,530 | -95 | -2.6 | 44,300 | |
3,600 | 3,645 | 3,530 | 3,625 | -35 | -1.0 | 42,500 |