![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,285 | 4,185 | 4,285 | -10 | -0.2 | 68,200 | |
4,280 | 4,390 | 4,280 | 4,295 | -15 | -0.3 | 77,100 | |
4,450 | 4,545 | 4,260 | 4,310 | -150 | -3.4 | 113,200 | |
4,350 | 4,565 | 4,305 | 4,460 | +90 | +2.1 | 143,400 | |
4,580 | 4,635 | 4,285 | 4,370 | -260 | -5.6 | 224,500 | |
4,765 | 4,800 | 4,590 | 4,630 | -115 | -2.4 | 85,100 | |
4,870 | 4,885 | 4,650 | 4,745 | -120 | -2.5 | 103,900 | |
4,940 | 4,945 | 4,830 | 4,865 | -90 | -1.8 | 44,900 | |
4,890 | 5,010 | 4,890 | 4,955 | +75 | +1.5 | 43,200 | |
4,955 | 4,985 | 4,845 | 4,880 | -95 | -1.9 | 56,300 | |
5,060 | 5,070 | 4,930 | 4,975 | -85 | -1.7 | 45,000 | |
5,140 | 5,140 | 5,060 | 5,060 | -70 | -1.4 | 41,600 | |
5,130 | 5,180 | 5,070 | 5,130 | +70 | +1.4 | 54,900 | |
5,060 | 5,090 | 5,020 | 5,060 | 0 | 0.0 | 40,400 | |
5,240 | 5,320 | 5,030 | 5,060 | -30 | -0.6 | 114,400 | |
5,190 | 5,260 | 5,090 | 5,090 | -90 | -1.7 | 54,300 | |
5,200 | 5,340 | 5,120 | 5,180 | +60 | +1.2 | 100,200 | |
5,100 | 5,170 | 5,040 | 5,120 | -10 | -0.2 | 51,200 | |
5,140 | 5,190 | 5,030 | 5,130 | 0 | 0.0 | 73,100 | |
5,240 | 5,380 | 5,120 | 5,130 | -50 | -1.0 | 89,400 | |
5,290 | 5,320 | 5,150 | 5,180 | -90 | -1.7 | 64,900 | |
5,450 | 5,480 | 5,160 | 5,270 | -130 | -2.4 | 113,200 | |
5,460 | 5,560 | 5,340 | 5,400 | +40 | +0.7 | 161,500 | |
4,960 | 5,460 | 4,955 | 5,360 | +360 | +7.2 | 231,900 | |
5,170 | 5,170 | 4,880 | 5,000 | +15 | +0.3 | 143,400 | |
4,945 | 5,030 | 4,830 | 4,985 | +30 | +0.6 | 84,500 | |
4,930 | 5,010 | 4,850 | 4,955 | +15 | +0.3 | 55,500 | |
5,150 | 5,150 | 4,920 | 4,940 | -140 | -2.8 | 61,900 | |
5,200 | 5,200 | 5,060 | 5,080 | -120 | -2.3 | 43,000 | |
5,190 | 5,220 | 5,120 | 5,200 | +170 | +3.4 | 58,300 |