![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,470 | 4,350 | 4,350 | -115 | -2.6 | 120,400 | |
4,510 | 4,540 | 4,435 | 4,465 | -85 | -1.9 | 59,500 | |
4,550 | 4,585 | 4,485 | 4,550 | -25 | -0.5 | 72,400 | |
4,560 | 4,620 | 4,495 | 4,575 | +55 | +1.2 | 64,900 | |
4,550 | 4,595 | 4,520 | 4,520 | -25 | -0.6 | 56,300 | |
4,690 | 4,705 | 4,530 | 4,545 | -205 | -4.3 | 122,000 | |
4,780 | 4,830 | 4,685 | 4,750 | -10 | -0.2 | 136,200 | |
4,580 | 4,760 | 4,555 | 4,760 | +245 | +5.4 | 153,200 | |
4,720 | 4,720 | 4,500 | 4,515 | -85 | -1.8 | 162,900 | |
4,480 | 4,755 | 4,450 | 4,600 | +180 | +4.1 | 220,300 | |
4,275 | 4,425 | 4,270 | 4,420 | +190 | +4.5 | 110,400 | |
4,275 | 4,335 | 4,220 | 4,230 | -90 | -2.1 | 80,500 | |
4,410 | 4,485 | 4,310 | 4,320 | -120 | -2.7 | 90,800 | |
4,575 | 4,580 | 4,415 | 4,440 | -75 | -1.7 | 88,600 | |
4,325 | 4,515 | 4,275 | 4,515 | +225 | +5.2 | 132,100 | |
4,295 | 4,320 | 4,200 | 4,290 | -15 | -0.3 | 83,600 | |
4,320 | 4,335 | 4,240 | 4,305 | +10 | +0.2 | 79,200 | |
4,370 | 4,370 | 4,285 | 4,295 | -75 | -1.7 | 63,700 | |
4,330 | 4,410 | 4,275 | 4,370 | +70 | +1.6 | 79,200 | |
4,260 | 4,345 | 4,240 | 4,300 | -5 | -0.1 | 70,300 | |
4,200 | 4,315 | 4,120 | 4,305 | +45 | +1.1 | 65,000 | |
4,270 | 4,315 | 4,215 | 4,260 | -80 | -1.8 | 85,400 | |
4,315 | 4,345 | 4,190 | 4,340 | +20 | +0.5 | 72,700 | |
4,175 | 4,365 | 4,170 | 4,320 | +155 | +3.7 | 159,400 | |
4,150 | 4,230 | 4,090 | 4,165 | -45 | -1.1 | 121,500 | |
4,285 | 4,295 | 4,180 | 4,210 | -145 | -3.3 | 116,000 | |
4,540 | 4,550 | 4,350 | 4,355 | -135 | -3.0 | 141,700 | |
4,410 | 4,580 | 4,320 | 4,490 | +200 | +4.7 | 367,300 | |
4,265 | 4,365 | 4,260 | 4,290 | +40 | +0.9 | 100,800 | |
4,190 | 4,320 | 4,170 | 4,250 | -35 | -0.8 | 95,600 |