![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,920 | 3,925 | -90 | -2.2 | 144,300 | |
4,080 | 4,125 | 4,005 | 4,015 | -25 | -0.6 | 59,000 | |
4,130 | 4,130 | 4,015 | 4,040 | -95 | -2.3 | 76,900 | |
4,145 | 4,175 | 4,065 | 4,135 | +35 | +0.9 | 82,200 | |
4,125 | 4,130 | 3,960 | 4,100 | +60 | +1.5 | 93,400 | |
3,950 | 4,105 | 3,905 | 4,040 | +115 | +2.9 | 119,600 | |
4,020 | 4,050 | 3,925 | 3,925 | -70 | -1.8 | 73,100 | |
4,000 | 4,060 | 3,930 | 3,995 | -15 | -0.4 | 140,200 | |
4,050 | 4,080 | 3,945 | 4,010 | -70 | -1.7 | 218,200 | |
4,120 | 4,220 | 4,065 | 4,080 | -120 | -2.9 | 130,800 | |
4,345 | 4,405 | 4,180 | 4,200 | -160 | -3.7 | 103,400 | |
4,385 | 4,450 | 4,325 | 4,360 | -85 | -1.9 | 66,300 | |
4,330 | 4,445 | 4,255 | 4,445 | +150 | +3.5 | 123,200 | |
4,280 | 4,380 | 4,230 | 4,295 | -45 | -1.0 | 100,700 | |
4,450 | 4,540 | 4,305 | 4,340 | -130 | -2.9 | 135,200 | |
4,440 | 4,510 | 4,405 | 4,470 | +15 | +0.3 | 77,000 | |
4,565 | 4,565 | 4,410 | 4,455 | -125 | -2.7 | 127,100 | |
4,595 | 4,655 | 4,550 | 4,580 | +45 | +1.0 | 91,200 | |
4,540 | 4,570 | 4,460 | 4,535 | -55 | -1.2 | 93,800 | |
4,730 | 4,730 | 4,445 | 4,590 | -200 | -4.2 | 230,100 | |
4,600 | 4,900 | 4,600 | 4,790 | +235 | +5.2 | 207,000 | |
4,655 | 4,705 | 4,540 | 4,555 | -65 | -1.4 | 92,000 | |
4,500 | 4,655 | 4,500 | 4,620 | +130 | +2.9 | 162,700 | |
4,555 | 4,620 | 4,450 | 4,490 | -180 | -3.9 | 214,100 | |
4,690 | 4,740 | 4,615 | 4,670 | -160 | -3.3 | 231,000 | |
5,130 | 5,150 | 4,815 | 4,830 | -280 | -5.5 | 244,700 | |
5,220 | 5,340 | 5,100 | 5,110 | -100 | -1.9 | 122,300 | |
5,150 | 5,350 | 5,110 | 5,210 | +140 | +2.8 | 140,900 | |
5,060 | 5,150 | 5,030 | 5,070 | +30 | +0.6 | 59,900 | |
4,995 | 5,120 | 4,970 | 5,040 | - | - | 87,600 |