39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,130 | 4,130 | 0 | 0.0 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,430 | 4,235 | 4,405 | +150 | +3.5 | 818,500 | |
4,220 | 4,275 | 4,100 | 4,255 | -35 | -0.8 | 533,300 | |
3,985 | 4,375 | 3,960 | 4,290 | +335 | +8.5 | 1,357,300 | |
3,995 | 4,040 | 3,905 | 3,955 | +20 | +0.5 | 254,800 | |
4,095 | 4,105 | 3,875 | 3,935 | -200 | -4.8 | 448,200 | |
4,000 | 4,140 | 3,975 | 4,135 | +225 | +5.8 | 572,300 | |
3,890 | 3,940 | 3,790 | 3,910 | +25 | +0.6 | 452,300 | |
3,840 | 3,955 | 3,815 | 3,885 | +55 | +1.4 | 850,300 | |
3,400 | 3,860 | 3,340 | 3,830 | +135 | +3.7 | 1,427,100 | |
3,695 | 3,720 | 3,655 | 3,695 | -5 | -0.1 | 319,200 | |
3,615 | 3,730 | 3,595 | 3,700 | +85 | +2.4 | 345,600 | |
3,590 | 3,690 | 3,580 | 3,615 | -45 | -1.2 | 650,300 | |
3,410 | 3,680 | 3,395 | 3,660 | +295 | +8.8 | 697,500 | |
3,290 | 3,365 | 3,280 | 3,365 | +105 | +3.2 | 365,600 | |
3,310 | 3,340 | 3,250 | 3,260 | +20 | +0.6 | 324,500 | |
3,270 | 3,300 | 3,195 | 3,240 | -25 | -0.8 | 329,100 | |
3,220 | 3,285 | 3,215 | 3,265 | -55 | -1.7 | 201,700 | |
3,325 | 3,360 | 3,300 | 3,320 | +25 | +0.8 | 146,300 | |
3,320 | 3,350 | 3,230 | 3,295 | -95 | -2.8 | 227,200 | |
3,345 | 3,435 | 3,340 | 3,390 | +60 | +1.8 | 313,900 | |
3,245 | 3,355 | 3,180 | 3,330 | +85 | +2.6 | 289,000 | |
3,240 | 3,340 | 3,225 | 3,245 | -60 | -1.8 | 219,200 | |
3,280 | 3,335 | 3,270 | 3,305 | -25 | -0.8 | 319,200 | |
3,370 | 3,440 | 3,325 | 3,330 | -135 | -3.9 | 224,600 | |
3,505 | 3,505 | 3,425 | 3,465 | -15 | -0.4 | 136,100 | |
3,485 | 3,585 | 3,455 | 3,480 | +30 | +0.9 | 257,000 | |
3,530 | 3,540 | 3,435 | 3,450 | -115 | -3.2 | 396,300 | |
3,505 | 3,610 | 3,470 | 3,565 | -80 | -2.2 | 567,800 | |
3,375 | 3,645 | 3,360 | 3,645 | +285 | +8.5 | 632,800 | |
3,365 | 3,390 | 3,310 | 3,360 | +15 | +0.4 | 260,700 |