37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,990 | 3,820 | 3,990 | +180 | +4.7 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,860 | 3,745 | 3,780 | +5 | +0.1 | 347,800 | |
3,915 | 3,970 | 3,755 | 3,775 | -135 | -3.5 | 549,300 | |
4,020 | 4,070 | 3,870 | 3,910 | -115 | -2.9 | 495,600 | |
3,975 | 4,035 | 3,940 | 4,025 | -5 | -0.1 | 240,500 | |
4,000 | 4,030 | 3,955 | 4,030 | -35 | -0.9 | 259,700 | |
4,145 | 4,150 | 4,065 | 4,065 | -15 | -0.4 | 121,700 | |
4,135 | 4,175 | 4,070 | 4,080 | +5 | +0.1 | 212,900 | |
4,155 | 4,170 | 4,050 | 4,075 | -5 | -0.1 | 309,600 | |
4,085 | 4,100 | 4,010 | 4,080 | -5 | -0.1 | 237,600 | |
4,190 | 4,195 | 4,080 | 4,085 | -120 | -2.9 | 239,500 | |
4,240 | 4,245 | 4,160 | 4,205 | -80 | -1.9 | 435,400 | |
4,115 | 4,285 | 4,115 | 4,285 | +220 | +5.4 | 384,500 | |
4,150 | 4,165 | 4,055 | 4,065 | -105 | -2.5 | 339,900 | |
4,120 | 4,180 | 4,080 | 4,170 | +65 | +1.6 | 250,500 | |
4,260 | 4,290 | 4,105 | 4,105 | -155 | -3.6 | 240,300 | |
4,250 | 4,315 | 4,230 | 4,260 | +20 | +0.5 | 252,200 | |
4,275 | 4,360 | 4,215 | 4,240 | +30 | +0.7 | 368,300 | |
4,235 | 4,260 | 4,175 | 4,210 | -95 | -2.2 | 248,500 | |
4,330 | 4,360 | 4,275 | 4,305 | -65 | -1.5 | 248,200 | |
4,420 | 4,420 | 4,290 | 4,370 | -120 | -2.7 | 481,900 | |
4,600 | 4,600 | 4,485 | 4,490 | -175 | -3.8 | 284,000 | |
4,695 | 4,790 | 4,655 | 4,665 | +55 | +1.2 | 297,400 | |
4,580 | 4,635 | 4,545 | 4,610 | +20 | +0.4 | 281,200 | |
4,530 | 4,610 | 4,525 | 4,590 | +25 | +0.5 | 340,600 | |
4,485 | 4,590 | 4,410 | 4,565 | +120 | +2.7 | 458,500 | |
4,585 | 4,635 | 4,445 | 4,445 | -200 | -4.3 | 372,300 | |
4,680 | 4,730 | 4,610 | 4,645 | -55 | -1.2 | 288,000 | |
4,735 | 4,765 | 4,630 | 4,700 | +15 | +0.3 | 399,700 | |
4,830 | 4,830 | 4,650 | 4,685 | -205 | -4.2 | 450,300 | |
4,720 | 4,920 | 4,685 | 4,890 | +100 | +2.1 | 483,400 |