38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,300 | 4,200 | 4,280 | +45 | +1.1 | 295,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,170 | 3,175 | -205 | -6.1 | 661,300 | |
3,380 | 3,435 | 3,345 | 3,380 | -35 | -1.0 | 298,200 | |
3,400 | 3,480 | 3,365 | 3,415 | -80 | -2.3 | 285,200 | |
3,500 | 3,545 | 3,405 | 3,495 | -25 | -0.7 | 433,900 | |
3,440 | 3,545 | 3,440 | 3,520 | +65 | +1.9 | 362,100 | |
3,435 | 3,490 | 3,420 | 3,455 | -30 | -0.9 | 297,900 | |
3,480 | 3,490 | 3,395 | 3,485 | +65 | +1.9 | 867,500 | |
3,350 | 3,445 | 3,325 | 3,420 | +55 | +1.6 | 449,100 | |
3,530 | 3,550 | 3,355 | 3,365 | -195 | -5.5 | 695,600 | |
3,600 | 3,675 | 3,535 | 3,560 | -95 | -2.6 | 491,200 | |
3,695 | 3,765 | 3,640 | 3,655 | -60 | -1.6 | 216,900 | |
3,740 | 3,780 | 3,700 | 3,715 | -95 | -2.5 | 185,400 | |
3,920 | 3,925 | 3,760 | 3,810 | -50 | -1.3 | 342,400 | |
3,895 | 3,920 | 3,850 | 3,860 | -95 | -2.4 | 370,900 | |
3,895 | 3,965 | 3,835 | 3,955 | +95 | +2.5 | 154,600 | |
3,860 | 3,875 | 3,815 | 3,860 | -5 | -0.1 | 194,200 | |
3,800 | 3,865 | 3,790 | 3,865 | +30 | +0.8 | 166,700 | |
3,820 | 3,865 | 3,800 | 3,835 | +35 | +0.9 | 196,200 | |
3,800 | 3,865 | 3,785 | 3,800 | 0 | 0.0 | 244,100 | |
3,735 | 3,840 | 3,670 | 3,800 | +130 | +3.5 | 378,500 | |
3,630 | 3,740 | 3,620 | 3,670 | +40 | +1.1 | 317,600 | |
3,625 | 3,670 | 3,615 | 3,630 | -20 | -0.5 | 205,100 | |
3,690 | 3,725 | 3,625 | 3,650 | -25 | -0.7 | 198,600 | |
3,585 | 3,740 | 3,555 | 3,675 | +145 | +4.1 | 478,500 | |
3,525 | 3,545 | 3,495 | 3,530 | +25 | +0.7 | 223,400 | |
3,555 | 3,570 | 3,495 | 3,505 | -55 | -1.5 | 338,600 | |
3,570 | 3,600 | 3,530 | 3,560 | -20 | -0.6 | 225,200 | |
3,660 | 3,670 | 3,560 | 3,580 | -80 | -2.2 | 388,500 | |
3,800 | 3,800 | 3,660 | 3,660 | -260 | -6.6 | 476,100 | |
4,015 | 4,110 | 3,915 | 3,920 | -95 | -2.4 | 360,800 |