38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,185 | 4,030 | 4,180 | +215 | +5.4 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,530 | 4,300 | 4,405 | +300 | +7.3 | 734,300 | |
4,070 | 4,135 | 4,055 | 4,105 | -35 | -0.8 | 274,000 | |
4,130 | 4,160 | 4,115 | 4,140 | +65 | +1.6 | 229,500 | |
4,110 | 4,135 | 4,070 | 4,075 | -15 | -0.4 | 160,800 | |
4,135 | 4,175 | 4,085 | 4,090 | -15 | -0.4 | 207,700 | |
4,160 | 4,185 | 4,095 | 4,105 | +15 | +0.4 | 276,900 | |
4,120 | 4,130 | 4,075 | 4,090 | -55 | -1.3 | 155,400 | |
4,205 | 4,225 | 4,105 | 4,145 | +10 | +0.2 | 224,300 | |
4,100 | 4,140 | 4,050 | 4,135 | +125 | +3.1 | 234,700 | |
3,965 | 4,045 | 3,965 | 4,010 | +20 | +0.5 | 158,200 | |
4,035 | 4,045 | 3,960 | 3,990 | -110 | -2.7 | 197,400 | |
4,145 | 4,165 | 4,095 | 4,100 | +25 | +0.6 | 170,200 | |
4,075 | 4,145 | 4,035 | 4,075 | -20 | -0.5 | 148,000 | |
4,070 | 4,140 | 4,060 | 4,095 | +45 | +1.1 | 264,700 | |
4,030 | 4,120 | 4,030 | 4,050 | -50 | -1.2 | 215,100 | |
4,100 | 4,130 | 4,065 | 4,100 | -30 | -0.7 | 287,900 | |
4,145 | 4,165 | 4,085 | 4,130 | -15 | -0.4 | 231,600 | |
4,145 | 4,195 | 4,120 | 4,145 | -35 | -0.8 | 162,900 | |
4,240 | 4,240 | 4,150 | 4,180 | +10 | +0.2 | 242,600 | |
4,110 | 4,190 | 4,095 | 4,170 | +85 | +2.1 | 290,100 | |
4,080 | 4,105 | 4,020 | 4,085 | -20 | -0.5 | 312,900 | |
4,110 | 4,130 | 4,030 | 4,105 | +70 | +1.7 | 375,500 | |
3,970 | 4,040 | 3,920 | 4,035 | +105 | +2.7 | 313,300 | |
3,850 | 3,960 | 3,845 | 3,930 | +100 | +2.6 | 355,500 | |
3,885 | 3,910 | 3,815 | 3,830 | -230 | -5.7 | 512,200 | |
4,140 | 4,160 | 4,035 | 4,060 | -150 | -3.6 | 406,100 | |
4,295 | 4,295 | 4,195 | 4,210 | -95 | -2.2 | 302,500 | |
4,420 | 4,435 | 4,290 | 4,305 | -90 | -2.0 | 322,600 | |
4,325 | 4,405 | 4,300 | 4,395 | +135 | +3.2 | 378,400 | |
4,405 | 4,420 | 4,230 | 4,260 | -110 | -2.5 | 247,200 |