37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,820 | 3,660 | 3,730 | -120 | -3.1 | 316,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,155 | 3,965 | 4,135 | +130 | +3.2 | 513,100 | |
4,085 | 4,155 | 3,985 | 4,005 | -140 | -3.4 | 571,900 | |
4,340 | 4,360 | 4,135 | 4,145 | -170 | -3.9 | 423,000 | |
4,405 | 4,455 | 4,270 | 4,315 | -160 | -3.6 | 403,700 | |
4,360 | 4,495 | 4,345 | 4,475 | +165 | +3.8 | 502,900 | |
4,245 | 4,340 | 4,230 | 4,310 | +30 | +0.7 | 226,100 | |
4,245 | 4,350 | 4,245 | 4,280 | +35 | +0.8 | 377,400 | |
4,255 | 4,360 | 4,230 | 4,245 | -150 | -3.4 | 565,400 | |
4,460 | 4,605 | 4,375 | 4,395 | -10 | -0.2 | 889,000 | |
4,280 | 4,430 | 4,235 | 4,405 | +150 | +3.5 | 818,500 | |
4,220 | 4,275 | 4,100 | 4,255 | -35 | -0.8 | 533,300 | |
3,985 | 4,375 | 3,960 | 4,290 | +335 | +8.5 | 1,357,300 | |
3,995 | 4,040 | 3,905 | 3,955 | +20 | +0.5 | 254,800 | |
4,095 | 4,105 | 3,875 | 3,935 | -200 | -4.8 | 448,200 | |
4,000 | 4,140 | 3,975 | 4,135 | +225 | +5.8 | 572,300 | |
3,890 | 3,940 | 3,790 | 3,910 | +25 | +0.6 | 452,300 | |
3,840 | 3,955 | 3,815 | 3,885 | +55 | +1.4 | 850,300 | |
3,400 | 3,860 | 3,340 | 3,830 | +135 | +3.7 | 1,427,100 | |
3,695 | 3,720 | 3,655 | 3,695 | -5 | -0.1 | 319,200 | |
3,615 | 3,730 | 3,595 | 3,700 | +85 | +2.4 | 345,600 | |
3,590 | 3,690 | 3,580 | 3,615 | -45 | -1.2 | 650,300 | |
3,410 | 3,680 | 3,395 | 3,660 | +295 | +8.8 | 697,500 | |
3,290 | 3,365 | 3,280 | 3,365 | +105 | +3.2 | 365,600 | |
3,310 | 3,340 | 3,250 | 3,260 | +20 | +0.6 | 324,500 | |
3,270 | 3,300 | 3,195 | 3,240 | -25 | -0.8 | 329,100 | |
3,220 | 3,285 | 3,215 | 3,265 | -55 | -1.7 | 201,700 | |
3,325 | 3,360 | 3,300 | 3,320 | +25 | +0.8 | 146,300 | |
3,320 | 3,350 | 3,230 | 3,295 | -95 | -2.8 | 227,200 | |
3,345 | 3,435 | 3,340 | 3,390 | +60 | +1.8 | 313,900 | |
3,245 | 3,355 | 3,180 | 3,330 | +85 | +2.6 | 289,000 |