37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,860 | 3,755 | 3,810 | -90 | -2.3 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,485 | 4,210 | 4,465 | +195 | +4.6 | 556,900 | |
4,190 | 4,320 | 4,175 | 4,270 | +90 | +2.2 | 533,600 | |
4,300 | 4,320 | 4,180 | 4,180 | -65 | -1.5 | 2,267,600 | |
4,370 | 4,400 | 4,225 | 4,245 | -235 | -5.2 | 553,400 | |
4,545 | 4,575 | 4,470 | 4,480 | -45 | -1.0 | 571,700 | |
4,550 | 4,585 | 4,490 | 4,525 | -85 | -1.8 | 491,100 | |
4,510 | 4,640 | 4,505 | 4,610 | +30 | +0.7 | 268,800 | |
4,680 | 4,685 | 4,570 | 4,580 | -170 | -3.6 | 319,800 | |
4,720 | 4,820 | 4,665 | 4,750 | +70 | +1.5 | 453,700 | |
4,610 | 4,730 | 4,595 | 4,680 | +40 | +0.9 | 329,100 | |
4,705 | 4,705 | 4,570 | 4,640 | -135 | -2.8 | 485,600 | |
4,800 | 4,840 | 4,735 | 4,775 | +15 | +0.3 | 328,700 | |
4,850 | 4,860 | 4,740 | 4,760 | -30 | -0.6 | 248,600 | |
4,995 | 4,995 | 4,770 | 4,790 | -135 | -2.7 | 420,200 | |
4,905 | 4,955 | 4,785 | 4,925 | +90 | +1.9 | 751,200 | |
4,820 | 4,875 | 4,765 | 4,835 | +55 | +1.2 | 612,400 | |
4,655 | 4,825 | 4,655 | 4,780 | +130 | +2.8 | 604,800 | |
4,530 | 4,650 | 4,525 | 4,650 | +105 | +2.3 | 401,300 | |
4,435 | 4,570 | 4,425 | 4,545 | +45 | +1.0 | 515,400 | |
4,600 | 4,635 | 4,460 | 4,500 | -100 | -2.2 | 495,400 | |
4,610 | 4,635 | 4,560 | 4,600 | -80 | -1.7 | 349,800 | |
4,700 | 4,745 | 4,665 | 4,680 | -85 | -1.8 | 403,200 | |
4,750 | 4,790 | 4,700 | 4,765 | -5 | -0.1 | 602,000 | |
4,885 | 4,940 | 4,750 | 4,770 | -140 | -2.9 | 467,800 | |
4,865 | 5,010 | 4,850 | 4,910 | +60 | +1.2 | 608,200 | |
4,750 | 4,980 | 4,750 | 4,850 | -20 | -0.4 | 696,000 | |
4,675 | 4,985 | 4,635 | 4,870 | +125 | +2.6 | 1,078,700 | |
4,645 | 4,770 | 4,515 | 4,745 | +310 | +7.0 | 1,401,900 | |
4,455 | 4,460 | 4,390 | 4,435 | -25 | -0.6 | 427,300 | |
4,325 | 4,460 | 4,300 | 4,460 | - | - | 410,300 |