52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,356 | -39 | -1.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,179 | 2,164 | 2,179 | +11 | +0.5 | 7,300 | |
2,167 | 2,172 | 2,146 | 2,168 | -9 | -0.4 | 9,100 | |
2,189 | 2,189 | 2,151 | 2,177 | -13 | -0.6 | 13,600 | |
2,170 | 2,193 | 2,167 | 2,190 | +23 | +1.1 | 15,200 | |
2,139 | 2,170 | 2,134 | 2,167 | +28 | +1.3 | 17,500 | |
2,129 | 2,162 | 2,128 | 2,139 | +8 | +0.4 | 13,600 | |
2,099 | 2,141 | 2,099 | 2,131 | +38 | +1.8 | 10,500 | |
2,094 | 2,118 | 2,051 | 2,093 | 0 | 0.0 | 13,500 | |
2,120 | 2,123 | 2,088 | 2,093 | -50 | -2.3 | 9,700 | |
2,116 | 2,143 | 2,105 | 2,143 | +12 | +0.6 | 9,200 | |
2,152 | 2,158 | 2,112 | 2,131 | -27 | -1.3 | 12,500 | |
2,160 | 2,210 | 2,139 | 2,158 | -19 | -0.9 | 30,500 | |
2,015 | 2,187 | 2,015 | 2,177 | +97 | +4.7 | 52,000 | |
2,031 | 2,088 | 2,031 | 2,080 | +39 | +1.9 | 23,500 | |
2,052 | 2,057 | 2,022 | 2,041 | -13 | -0.6 | 13,600 | |
1,975 | 2,056 | 1,975 | 2,054 | +62 | +3.1 | 17,400 | |
1,999 | 2,005 | 1,987 | 1,992 | -16 | -0.8 | 11,000 | |
2,008 | 2,033 | 2,004 | 2,008 | -6 | -0.3 | 11,100 | |
2,008 | 2,040 | 2,004 | 2,014 | -9 | -0.4 | 12,600 | |
2,012 | 2,024 | 1,998 | 2,023 | +67 | +3.4 | 9,700 | |
2,002 | 2,015 | 1,950 | 1,956 | -68 | -3.4 | 52,100 | |
2,013 | 2,033 | 2,001 | 2,024 | +13 | +0.6 | 5,900 | |
2,011 | 2,012 | 1,995 | 2,011 | +5 | +0.2 | 6,900 | |
2,005 | 2,019 | 1,994 | 2,006 | +1 | 0.0 | 7,900 | |
2,031 | 2,044 | 2,005 | 2,005 | -9 | -0.4 | 9,900 | |
1,960 | 2,029 | 1,958 | 2,014 | +59 | +3.0 | 24,100 | |
1,957 | 1,966 | 1,945 | 1,955 | +13 | +0.7 | 11,200 | |
1,930 | 1,950 | 1,922 | 1,942 | +19 | +1.0 | 13,000 | |
1,905 | 1,926 | 1,905 | 1,923 | +31 | +1.6 | 7,200 | |
1,903 | 1,906 | 1,885 | 1,892 | -11 | -0.6 | 9,300 |