52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,355 | -40 | -1.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,206 | 2,168 | 2,171 | -34 | -1.5 | 13,100 | |
2,188 | 2,238 | 2,188 | 2,205 | +25 | +1.1 | 9,400 | |
2,158 | 2,209 | 2,147 | 2,180 | +22 | +1.0 | 17,000 | |
2,127 | 2,227 | 2,126 | 2,158 | +52 | +2.5 | 22,300 | |
2,143 | 2,182 | 2,104 | 2,106 | -100 | -4.5 | 32,700 | |
2,252 | 2,252 | 2,198 | 2,206 | -55 | -2.4 | 18,900 | |
2,256 | 2,309 | 2,256 | 2,261 | +5 | +0.2 | 19,300 | |
2,345 | 2,345 | 2,250 | 2,256 | -53 | -2.3 | 20,900 | |
2,303 | 2,344 | 2,292 | 2,309 | -33 | -1.4 | 22,300 | |
2,351 | 2,362 | 2,299 | 2,342 | -21 | -0.9 | 32,900 | |
2,402 | 2,402 | 2,363 | 2,363 | -36 | -1.5 | 25,400 | |
2,369 | 2,406 | 2,366 | 2,399 | +30 | +1.3 | 16,200 | |
2,383 | 2,383 | 2,341 | 2,369 | -14 | -0.6 | 23,400 | |
2,391 | 2,425 | 2,379 | 2,383 | +12 | +0.5 | 18,100 | |
2,392 | 2,453 | 2,360 | 2,371 | -21 | -0.9 | 34,700 | |
2,325 | 2,392 | 2,310 | 2,392 | +67 | +2.9 | 32,000 | |
2,276 | 2,335 | 2,276 | 2,325 | +49 | +2.2 | 32,600 | |
2,243 | 2,287 | 2,231 | 2,276 | +28 | +1.2 | 11,300 | |
2,274 | 2,274 | 2,241 | 2,248 | -30 | -1.3 | 14,800 | |
2,238 | 2,288 | 2,238 | 2,278 | +41 | +1.8 | 26,900 | |
2,234 | 2,259 | 2,226 | 2,237 | +12 | +0.5 | 17,100 | |
2,243 | 2,253 | 2,215 | 2,225 | -29 | -1.3 | 15,400 | |
2,265 | 2,280 | 2,250 | 2,254 | -9 | -0.4 | 15,400 | |
2,250 | 2,277 | 2,250 | 2,263 | +8 | +0.4 | 9,400 | |
2,241 | 2,261 | 2,218 | 2,255 | +14 | +0.6 | 12,400 | |
2,267 | 2,272 | 2,235 | 2,241 | -37 | -1.6 | 21,500 | |
2,226 | 2,278 | 2,217 | 2,278 | +66 | +3.0 | 30,200 | |
2,191 | 2,224 | 2,191 | 2,212 | +21 | +1.0 | 20,200 | |
2,184 | 2,196 | 2,172 | 2,191 | +8 | +0.4 | 14,100 | |
2,179 | 2,191 | 2,166 | 2,183 | +4 | +0.2 | 6,700 |