52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,356 | -39 | -1.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,677 | 2,609 | 2,620 | -57 | -2.1 | 17,500 | |
2,697 | 2,717 | 2,634 | 2,677 | -4 | -0.1 | 17,500 | |
2,641 | 2,684 | 2,641 | 2,681 | +41 | +1.6 | 10,500 | |
2,637 | 2,653 | 2,615 | 2,640 | +33 | +1.3 | 9,800 | |
2,598 | 2,626 | 2,550 | 2,607 | +11 | +0.4 | 16,300 | |
2,560 | 2,599 | 2,551 | 2,596 | +40 | +1.6 | 11,700 | |
2,554 | 2,592 | 2,520 | 2,556 | +19 | +0.7 | 9,900 | |
2,563 | 2,563 | 2,510 | 2,537 | -26 | -1.0 | 10,900 | |
2,539 | 2,563 | 2,519 | 2,563 | +47 | +1.9 | 9,100 | |
2,594 | 2,610 | 2,491 | 2,516 | -51 | -2.0 | 13,500 | |
2,525 | 2,570 | 2,516 | 2,567 | +63 | +2.5 | 14,500 | |
2,487 | 2,507 | 2,478 | 2,504 | +3 | +0.1 | 4,000 | |
2,496 | 2,530 | 2,494 | 2,501 | +14 | +0.6 | 9,200 | |
2,496 | 2,496 | 2,456 | 2,487 | +29 | +1.2 | 6,000 | |
2,422 | 2,463 | 2,406 | 2,458 | +18 | +0.7 | 6,000 | |
2,407 | 2,463 | 2,407 | 2,440 | +25 | +1.0 | 10,300 | |
2,500 | 2,500 | 2,401 | 2,415 | -80 | -3.2 | 11,400 | |
2,495 | 2,515 | 2,486 | 2,495 | 0 | 0.0 | 5,200 | |
2,502 | 2,526 | 2,477 | 2,495 | -20 | -0.8 | 8,400 | |
2,454 | 2,515 | 2,454 | 2,515 | +88 | +3.6 | 10,300 | |
2,482 | 2,482 | 2,421 | 2,427 | -60 | -2.4 | 14,600 | |
2,501 | 2,501 | 2,474 | 2,487 | -30 | -1.2 | 6,700 | |
2,478 | 2,535 | 2,478 | 2,517 | +23 | +0.9 | 12,000 | |
2,475 | 2,512 | 2,451 | 2,494 | -1 | -0.0 | 12,600 | |
2,539 | 2,543 | 2,487 | 2,495 | -42 | -1.7 | 11,600 | |
2,555 | 2,594 | 2,531 | 2,537 | +6 | +0.2 | 17,400 | |
2,543 | 2,560 | 2,508 | 2,531 | -13 | -0.5 | 13,200 | |
2,552 | 2,583 | 2,530 | 2,544 | -15 | -0.6 | 21,900 | |
2,601 | 2,700 | 2,542 | 2,559 | -16 | -0.6 | 75,700 | |
2,404 | 2,600 | 2,400 | 2,575 | +271 | +11.8 | 123,000 |