52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,356 | -39 | -1.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,360 | 2,318 | 2,320 | -20 | -0.9 | 14,400 | |
2,323 | 2,365 | 2,323 | 2,340 | +32 | +1.4 | 9,200 | |
2,330 | 2,330 | 2,294 | 2,308 | -23 | -1.0 | 10,900 | |
2,370 | 2,382 | 2,331 | 2,331 | -21 | -0.9 | 11,100 | |
2,312 | 2,364 | 2,307 | 2,352 | +37 | +1.6 | 19,100 | |
2,290 | 2,326 | 2,289 | 2,315 | +25 | +1.1 | 12,800 | |
2,310 | 2,344 | 2,290 | 2,290 | -18 | -0.8 | 12,600 | |
2,305 | 2,330 | 2,276 | 2,308 | -1 | -0.0 | 28,400 | |
2,325 | 2,355 | 2,309 | 2,309 | -12 | -0.5 | 31,300 | |
2,346 | 2,412 | 2,305 | 2,321 | -425 | -15.5 | 85,200 | |
2,782 | 2,782 | 2,720 | 2,746 | -30 | -1.1 | 15,000 | |
2,731 | 2,796 | 2,722 | 2,776 | +34 | +1.2 | 13,200 | |
2,813 | 2,813 | 2,731 | 2,742 | -57 | -2.0 | 9,500 | |
2,849 | 2,871 | 2,780 | 2,799 | +16 | +0.6 | 21,400 | |
2,772 | 2,802 | 2,728 | 2,783 | +45 | +1.6 | 21,800 | |
2,653 | 2,765 | 2,650 | 2,738 | +60 | +2.2 | 30,100 | |
2,620 | 2,686 | 2,615 | 2,678 | +50 | +1.9 | 14,600 | |
2,661 | 2,661 | 2,612 | 2,628 | -15 | -0.6 | 27,500 | |
2,618 | 2,663 | 2,614 | 2,643 | +55 | +2.1 | 12,500 | |
2,681 | 2,681 | 2,583 | 2,588 | -83 | -3.1 | 23,300 | |
2,613 | 2,685 | 2,613 | 2,671 | +47 | +1.8 | 23,300 | |
2,600 | 2,646 | 2,591 | 2,624 | +30 | +1.2 | 35,900 | |
2,556 | 2,595 | 2,540 | 2,594 | +41 | +1.6 | 25,800 | |
2,491 | 2,553 | 2,491 | 2,553 | +68 | +2.7 | 9,800 | |
2,510 | 2,529 | 2,471 | 2,485 | -30 | -1.2 | 10,000 | |
2,499 | 2,515 | 2,467 | 2,515 | +16 | +0.6 | 12,400 | |
2,528 | 2,553 | 2,478 | 2,499 | -28 | -1.1 | 15,800 | |
2,575 | 2,575 | 2,514 | 2,527 | -50 | -1.9 | 15,100 | |
2,546 | 2,584 | 2,515 | 2,577 | +42 | +1.7 | 17,500 | |
2,620 | 2,620 | 2,525 | 2,535 | -85 | -3.2 | 34,600 |