52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,374 | 2,345 | 2,370 | -25 | -1.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,830 | 1,848 | -3 | -0.2 | 7,000 | |
1,863 | 1,863 | 1,842 | 1,851 | +12 | +0.7 | 5,800 | |
1,830 | 1,873 | 1,829 | 1,839 | +7 | +0.4 | 17,200 | |
1,817 | 1,833 | 1,804 | 1,832 | +30 | +1.7 | 9,200 | |
1,802 | 1,812 | 1,794 | 1,802 | 0 | 0.0 | 6,800 | |
1,784 | 1,809 | 1,784 | 1,802 | +26 | +1.5 | 5,300 | |
1,761 | 1,801 | 1,759 | 1,776 | +15 | +0.9 | 10,500 | |
1,781 | 1,783 | 1,759 | 1,761 | -32 | -1.8 | 9,500 | |
1,806 | 1,806 | 1,779 | 1,793 | -38 | -2.1 | 15,300 | |
1,802 | 1,841 | 1,794 | 1,831 | +29 | +1.6 | 15,200 | |
1,795 | 1,824 | 1,795 | 1,802 | +11 | +0.6 | 11,700 | |
1,770 | 1,794 | 1,770 | 1,791 | +24 | +1.4 | 7,000 | |
1,768 | 1,774 | 1,750 | 1,767 | +11 | +0.6 | 7,200 | |
1,753 | 1,767 | 1,739 | 1,756 | +3 | +0.2 | 15,800 | |
1,788 | 1,788 | 1,746 | 1,753 | -20 | -1.1 | 5,900 | |
1,799 | 1,799 | 1,769 | 1,773 | -1 | -0.1 | 12,900 | |
1,789 | 1,793 | 1,767 | 1,774 | -6 | -0.3 | 12,700 | |
1,760 | 1,796 | 1,745 | 1,780 | +25 | +1.4 | 12,700 | |
1,721 | 1,757 | 1,721 | 1,755 | +39 | +2.3 | 5,600 | |
1,750 | 1,750 | 1,704 | 1,716 | -34 | -1.9 | 9,900 | |
1,761 | 1,765 | 1,739 | 1,750 | -11 | -0.6 | 6,400 | |
1,750 | 1,770 | 1,731 | 1,761 | -1 | -0.1 | 14,200 | |
1,751 | 1,787 | 1,751 | 1,762 | +11 | +0.6 | 10,300 | |
1,789 | 1,789 | 1,741 | 1,751 | -41 | -2.3 | 9,300 | |
1,800 | 1,800 | 1,738 | 1,792 | -6 | -0.3 | 17,200 | |
1,816 | 1,835 | 1,791 | 1,798 | -23 | -1.3 | 10,500 | |
1,840 | 1,849 | 1,804 | 1,821 | -20 | -1.1 | 6,900 | |
1,778 | 1,847 | 1,769 | 1,841 | +53 | +3.0 | 16,700 | |
1,800 | 1,806 | 1,774 | 1,788 | -12 | -0.7 | 13,900 | |
1,780 | 1,800 | 1,773 | 1,800 | - | - | 10,500 |