52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,019 | 1,006 | 1,019 | +5 | +0.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,048 | 1,038 | 1,048 | +6 | +0.6 | 39,500 | |
1,030 | 1,044 | 1,028 | 1,042 | +2 | +0.2 | 76,700 | |
1,039 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 51,900 | |
1,019 | 1,041 | 1,018 | 1,038 | +18 | +1.8 | 101,400 | |
1,034 | 1,034 | 1,020 | 1,020 | -11 | -1.1 | 55,900 | |
1,033 | 1,043 | 1,024 | 1,031 | -1 | -0.1 | 57,600 | |
1,026 | 1,037 | 1,026 | 1,032 | +10 | +1.0 | 43,800 | |
1,030 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 53,300 | |
1,027 | 1,034 | 1,026 | 1,030 | +6 | +0.6 | 45,700 | |
1,028 | 1,029 | 1,019 | 1,024 | -6 | -0.6 | 59,400 | |
1,048 | 1,048 | 1,030 | 1,030 | -19 | -1.8 | 52,400 | |
1,037 | 1,049 | 1,035 | 1,049 | +13 | +1.3 | 62,800 | |
1,040 | 1,045 | 1,032 | 1,036 | +1 | +0.1 | 65,900 | |
1,025 | 1,035 | 1,018 | 1,035 | +10 | +1.0 | 111,400 | |
1,013 | 1,029 | 1,013 | 1,025 | +20 | +2.0 | 98,700 | |
1,014 | 1,019 | 1,005 | 1,005 | -10 | -1.0 | 88,200 | |
999 | 1,017 | 999 | 1,015 | +16 | +1.6 | 128,900 | |
1,013 | 1,018 | 998 | 999 | -14 | -1.4 | 48,900 | |
1,010 | 1,013 | 998 | 1,013 | +1 | +0.1 | 61,000 | |
1,025 | 1,025 | 1,002 | 1,012 | -21 | -2.0 | 94,700 | |
1,006 | 1,040 | 1,006 | 1,033 | +30 | +3.0 | 195,100 | |
1,005 | 1,008 | 1,000 | 1,003 | +1 | +0.1 | 99,500 | |
978 | 1,004 | 976 | 1,002 | +20 | +2.0 | 157,400 | |
988 | 992 | 978 | 982 | -10 | -1.0 | 223,900 | |
1,002 | 1,002 | 990 | 992 | -8 | -0.8 | 200,900 | |
1,001 | 1,007 | 997 | 1,000 | -1 | -0.1 | 134,400 | |
1,012 | 1,014 | 997 | 1,001 | -10 | -1.0 | 127,600 | |
1,006 | 1,015 | 1,002 | 1,011 | +8 | +0.8 | 102,600 | |
1,009 | 1,012 | 998 | 1,003 | -6 | -0.6 | 106,600 | |
1,018 | 1,018 | 1,009 | 1,009 | -3 | -0.3 | 66,200 |