52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,038 | 1,041 | -9 | -0.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,193 | 1,165 | 1,169 | +3 | +0.3 | 51,600 | |
1,178 | 1,178 | 1,159 | 1,166 | -31 | -2.6 | 88,000 | |
1,196 | 1,201 | 1,178 | 1,197 | -19 | -1.6 | 61,900 | |
1,221 | 1,235 | 1,215 | 1,216 | -31 | -2.5 | 86,100 | |
1,248 | 1,255 | 1,241 | 1,247 | +5 | +0.4 | 51,100 | |
1,231 | 1,242 | 1,231 | 1,242 | +2 | +0.2 | 38,300 | |
1,228 | 1,240 | 1,220 | 1,240 | +12 | +1.0 | 49,000 | |
1,221 | 1,229 | 1,209 | 1,228 | +13 | +1.1 | 67,700 | |
1,209 | 1,217 | 1,206 | 1,215 | +14 | +1.2 | 47,900 | |
1,203 | 1,210 | 1,196 | 1,201 | -2 | -0.2 | 24,900 | |
1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2 | 29,400 | |
1,200 | 1,200 | 1,189 | 1,189 | -8 | -0.7 | 18,400 | |
1,179 | 1,197 | 1,179 | 1,197 | +18 | +1.5 | 29,700 | |
1,176 | 1,183 | 1,175 | 1,179 | +4 | +0.3 | 25,000 | |
1,179 | 1,186 | 1,173 | 1,175 | -14 | -1.2 | 39,200 | |
1,182 | 1,194 | 1,182 | 1,189 | +7 | +0.6 | 20,700 | |
1,176 | 1,191 | 1,176 | 1,182 | +10 | +0.9 | 43,900 | |
1,180 | 1,181 | 1,166 | 1,172 | -17 | -1.4 | 57,200 | |
1,190 | 1,197 | 1,186 | 1,189 | +3 | +0.3 | 30,600 | |
1,214 | 1,214 | 1,186 | 1,186 | -27 | -2.2 | 55,800 | |
1,215 | 1,219 | 1,206 | 1,213 | +2 | +0.2 | 45,600 | |
1,201 | 1,217 | 1,200 | 1,211 | +7 | +0.6 | 21,000 | |
1,192 | 1,214 | 1,192 | 1,204 | -5 | -0.4 | 18,700 | |
1,200 | 1,210 | 1,200 | 1,209 | +1 | +0.1 | 15,700 | |
1,204 | 1,209 | 1,200 | 1,208 | +4 | +0.3 | 15,500 | |
1,205 | 1,208 | 1,199 | 1,204 | -1 | -0.1 | 12,800 | |
1,211 | 1,211 | 1,198 | 1,205 | +4 | +0.3 | 40,100 | |
1,206 | 1,206 | 1,192 | 1,201 | -2 | -0.2 | 27,500 | |
1,230 | 1,230 | 1,198 | 1,203 | -24 | -2.0 | 19,300 | |
1,228 | 1,229 | 1,219 | 1,227 | - | - | 21,800 |