52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,184 | 1,190 | -2 | -0.2 | 38,900 | |
1,191 | 1,197 | 1,183 | 1,192 | +4 | +0.3 | 31,700 | |
1,197 | 1,198 | 1,181 | 1,188 | -3 | -0.3 | 39,600 | |
1,200 | 1,205 | 1,187 | 1,191 | -13 | -1.1 | 76,600 | |
1,210 | 1,222 | 1,203 | 1,204 | -17 | -1.4 | 62,500 | |
1,223 | 1,231 | 1,221 | 1,221 | -10 | -0.8 | 59,000 | |
1,239 | 1,239 | 1,221 | 1,231 | -6 | -0.5 | 72,900 | |
1,233 | 1,240 | 1,229 | 1,237 | +17 | +1.4 | 74,800 | |
1,203 | 1,220 | 1,203 | 1,220 | +12 | +1.0 | 52,700 | |
1,205 | 1,212 | 1,204 | 1,208 | 0 | 0.0 | 59,500 | |
1,209 | 1,210 | 1,205 | 1,208 | +2 | +0.2 | 36,500 | |
1,203 | 1,207 | 1,199 | 1,206 | +9 | +0.8 | 38,000 | |
1,200 | 1,201 | 1,193 | 1,197 | +13 | +1.1 | 30,900 | |
1,186 | 1,187 | 1,179 | 1,184 | -4 | -0.3 | 22,900 | |
1,183 | 1,192 | 1,180 | 1,188 | +11 | +0.9 | 28,300 | |
1,168 | 1,178 | 1,167 | 1,177 | +9 | +0.8 | 25,600 | |
1,175 | 1,175 | 1,161 | 1,168 | +4 | +0.3 | 26,400 | |
1,167 | 1,173 | 1,164 | 1,164 | +4 | +0.3 | 27,900 | |
1,150 | 1,169 | 1,150 | 1,160 | -1 | -0.1 | 30,400 | |
1,167 | 1,167 | 1,144 | 1,161 | -6 | -0.5 | 92,100 | |
1,175 | 1,175 | 1,165 | 1,167 | -16 | -1.4 | 53,900 | |
1,187 | 1,193 | 1,179 | 1,183 | +5 | +0.4 | 39,400 | |
1,202 | 1,206 | 1,177 | 1,178 | -30 | -2.5 | 102,500 | |
1,211 | 1,216 | 1,193 | 1,208 | -47 | -3.7 | 148,000 | |
1,274 | 1,274 | 1,233 | 1,255 | -14 | -1.1 | 50,600 | |
1,258 | 1,273 | 1,252 | 1,269 | +16 | +1.3 | 41,400 | |
1,234 | 1,257 | 1,228 | 1,253 | +25 | +2.0 | 54,500 | |
1,215 | 1,230 | 1,214 | 1,228 | +9 | +0.7 | 33,400 | |
1,237 | 1,237 | 1,217 | 1,219 | -28 | -2.2 | 40,000 | |
1,261 | 1,267 | 1,247 | 1,247 | -14 | -1.1 | 43,500 |