52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,038 | 1,018 | 1,035 | +10 | +1.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,267 | 1,247 | 1,247 | -14 | -1.1 | 43,500 | |
1,264 | 1,264 | 1,254 | 1,261 | +5 | +0.4 | 19,800 | |
1,269 | 1,269 | 1,250 | 1,256 | +3 | +0.2 | 27,300 | |
1,241 | 1,258 | 1,238 | 1,253 | -5 | -0.4 | 42,300 | |
1,252 | 1,264 | 1,250 | 1,258 | -7 | -0.6 | 18,100 | |
1,275 | 1,275 | 1,264 | 1,265 | -10 | -0.8 | 18,900 | |
1,262 | 1,275 | 1,259 | 1,275 | +20 | +1.6 | 49,300 | |
1,246 | 1,260 | 1,243 | 1,255 | +29 | +2.4 | 37,700 | |
1,240 | 1,245 | 1,226 | 1,226 | -10 | -0.8 | 31,100 | |
1,251 | 1,254 | 1,231 | 1,236 | -17 | -1.4 | 60,900 | |
1,238 | 1,253 | 1,238 | 1,253 | +26 | +2.1 | 29,900 | |
1,208 | 1,228 | 1,208 | 1,227 | +13 | +1.1 | 20,700 | |
1,233 | 1,235 | 1,208 | 1,214 | -8 | -0.7 | 30,900 | |
1,220 | 1,229 | 1,214 | 1,222 | -6 | -0.5 | 14,900 | |
1,244 | 1,244 | 1,222 | 1,228 | -6 | -0.5 | 24,000 | |
1,245 | 1,254 | 1,233 | 1,234 | -5 | -0.4 | 25,200 | |
1,250 | 1,259 | 1,236 | 1,239 | +6 | +0.5 | 40,700 | |
1,242 | 1,249 | 1,225 | 1,233 | -16 | -1.3 | 36,700 | |
1,270 | 1,270 | 1,246 | 1,249 | -23 | -1.8 | 34,900 | |
1,285 | 1,285 | 1,267 | 1,272 | -5 | -0.4 | 61,100 | |
1,275 | 1,281 | 1,272 | 1,277 | +2 | +0.2 | 32,400 | |
1,261 | 1,282 | 1,261 | 1,275 | +26 | +2.1 | 30,700 | |
1,267 | 1,274 | 1,248 | 1,249 | -28 | -2.2 | 57,400 | |
1,270 | 1,293 | 1,270 | 1,277 | +7 | +0.6 | 57,700 | |
1,250 | 1,270 | 1,250 | 1,270 | +21 | +1.7 | 46,600 | |
1,255 | 1,255 | 1,237 | 1,249 | -3 | -0.2 | 29,900 | |
1,258 | 1,265 | 1,238 | 1,252 | -7 | -0.6 | 34,100 | |
1,280 | 1,285 | 1,256 | 1,259 | -15 | -1.2 | 38,200 | |
1,272 | 1,282 | 1,268 | 1,274 | +5 | +0.4 | 29,100 | |
1,267 | 1,277 | 1,264 | 1,269 | +2 | +0.2 | 34,100 |