昨年来高値 | 1,686 | 昨年来安値 | 855 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,545 | 1,501 | 1,515 | -26 | -1.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,541 | 1,497 | 1,541 | +44 | +2.9 | 38,700 | |
1,568 | 1,568 | 1,495 | 1,497 | -80 | -5.1 | 70,000 | |
1,583 | 1,595 | 1,571 | 1,577 | +3 | +0.2 | 35,200 | |
1,540 | 1,609 | 1,532 | 1,574 | +33 | +2.1 | 80,200 | |
1,558 | 1,573 | 1,537 | 1,541 | +1 | +0.1 | 38,500 | |
1,540 | 1,554 | 1,525 | 1,540 | 0 | 0.0 | 41,800 | |
1,581 | 1,591 | 1,538 | 1,540 | -44 | -2.8 | 39,000 | |
1,520 | 1,598 | 1,520 | 1,584 | +50 | +3.3 | 106,000 | |
1,526 | 1,547 | 1,505 | 1,534 | +68 | +4.6 | 90,000 | |
1,471 | 1,476 | 1,455 | 1,466 | +2 | +0.1 | 34,200 | |
1,470 | 1,477 | 1,455 | 1,464 | -6 | -0.4 | 27,800 | |
1,457 | 1,481 | 1,452 | 1,470 | +3 | +0.2 | 29,100 | |
1,482 | 1,482 | 1,456 | 1,467 | -8 | -0.5 | 44,600 | |
1,446 | 1,477 | 1,445 | 1,475 | +27 | +1.9 | 46,100 | |
1,433 | 1,448 | 1,427 | 1,448 | +31 | +2.2 | 65,600 | |
1,395 | 1,420 | 1,390 | 1,417 | +18 | +1.3 | 48,900 | |
1,396 | 1,405 | 1,387 | 1,399 | +6 | +0.4 | 26,400 | |
1,362 | 1,393 | 1,353 | 1,393 | +42 | +3.1 | 30,100 | |
1,350 | 1,363 | 1,350 | 1,351 | 0 | 0.0 | 30,900 | |
1,378 | 1,382 | 1,351 | 1,351 | -25 | -1.8 | 30,600 | |
1,368 | 1,384 | 1,362 | 1,376 | -4 | -0.3 | 48,000 | |
1,372 | 1,386 | 1,369 | 1,380 | +8 | +0.6 | 23,900 | |
1,393 | 1,393 | 1,363 | 1,372 | -16 | -1.2 | 31,800 | |
1,377 | 1,392 | 1,369 | 1,388 | +18 | +1.3 | 25,300 | |
1,385 | 1,385 | 1,370 | 1,370 | -17 | -1.2 | 37,500 | |
1,416 | 1,420 | 1,385 | 1,387 | -22 | -1.6 | 35,800 | |
1,394 | 1,410 | 1,382 | 1,409 | +20 | +1.4 | 24,800 | |
1,389 | 1,397 | 1,380 | 1,389 | 0 | 0.0 | 28,100 | |
1,376 | 1,393 | 1,373 | 1,389 | +3 | +0.2 | 23,800 |