52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,293 | 1,270 | 1,277 | +7 | +0.6 | 57,700 | |
1,250 | 1,270 | 1,250 | 1,270 | +21 | +1.7 | 46,600 | |
1,255 | 1,255 | 1,237 | 1,249 | -3 | -0.2 | 29,900 | |
1,258 | 1,265 | 1,238 | 1,252 | -7 | -0.6 | 34,100 | |
1,280 | 1,285 | 1,256 | 1,259 | -15 | -1.2 | 38,200 | |
1,272 | 1,282 | 1,268 | 1,274 | +5 | +0.4 | 29,100 | |
1,267 | 1,277 | 1,264 | 1,269 | +2 | +0.2 | 34,100 | |
1,269 | 1,270 | 1,259 | 1,267 | -14 | -1.1 | 49,800 | |
1,280 | 1,287 | 1,269 | 1,281 | +4 | +0.3 | 49,000 | |
1,280 | 1,286 | 1,267 | 1,277 | -19 | -1.5 | 77,200 | |
1,275 | 1,299 | 1,273 | 1,296 | +23 | +1.8 | 74,500 | |
1,237 | 1,288 | 1,235 | 1,273 | +40 | +3.2 | 136,900 | |
1,228 | 1,236 | 1,220 | 1,233 | +10 | +0.8 | 54,000 | |
1,220 | 1,224 | 1,212 | 1,223 | +10 | +0.8 | 24,100 | |
1,210 | 1,216 | 1,203 | 1,213 | +7 | +0.6 | 39,900 | |
1,210 | 1,219 | 1,200 | 1,206 | -1 | -0.1 | 34,500 | |
1,220 | 1,233 | 1,205 | 1,207 | -10 | -0.8 | 67,300 | |
1,202 | 1,224 | 1,196 | 1,217 | +15 | +1.2 | 39,000 | |
1,211 | 1,212 | 1,200 | 1,202 | +12 | +1.0 | 46,200 | |
1,173 | 1,190 | 1,169 | 1,190 | +29 | +2.5 | 38,500 | |
1,168 | 1,168 | 1,155 | 1,161 | +1 | +0.1 | 49,500 | |
1,180 | 1,180 | 1,160 | 1,160 | -29 | -2.4 | 71,900 | |
1,199 | 1,202 | 1,187 | 1,189 | -17 | -1.4 | 41,700 | |
1,212 | 1,218 | 1,206 | 1,206 | +3 | +0.2 | 26,300 | |
1,230 | 1,230 | 1,196 | 1,203 | -22 | -1.8 | 37,900 | |
1,222 | 1,227 | 1,218 | 1,225 | -5 | -0.4 | 28,100 | |
1,236 | 1,245 | 1,227 | 1,230 | -6 | -0.5 | 28,500 | |
1,268 | 1,272 | 1,231 | 1,236 | -23 | -1.8 | 62,100 | |
1,232 | 1,267 | 1,223 | 1,259 | +29 | +2.4 | 103,400 | |
1,215 | 1,240 | 1,210 | 1,230 | +26 | +2.2 | 86,400 |