52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,016 | 1,025 | -25 | -2.4 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,192 | 1,173 | 1,189 | +12 | +1.0 | 38,900 | |
1,176 | 1,185 | 1,175 | 1,177 | -8 | -0.7 | 22,000 | |
1,186 | 1,200 | 1,183 | 1,185 | +1 | +0.1 | 35,900 | |
1,193 | 1,193 | 1,182 | 1,184 | -3 | -0.3 | 22,300 | |
1,186 | 1,193 | 1,183 | 1,187 | +1 | +0.1 | 13,200 | |
1,174 | 1,192 | 1,174 | 1,186 | -2 | -0.2 | 29,300 | |
1,188 | 1,188 | 1,180 | 1,188 | -4 | -0.3 | 19,000 | |
1,190 | 1,193 | 1,186 | 1,192 | +3 | +0.3 | 26,300 | |
1,186 | 1,189 | 1,177 | 1,189 | +3 | +0.3 | 20,300 | |
1,187 | 1,193 | 1,180 | 1,186 | +3 | +0.3 | 29,600 | |
1,171 | 1,183 | 1,166 | 1,183 | +12 | +1.0 | 57,600 | |
1,170 | 1,175 | 1,162 | 1,171 | +6 | +0.5 | 39,500 | |
1,168 | 1,170 | 1,160 | 1,165 | +6 | +0.5 | 26,800 | |
1,165 | 1,166 | 1,153 | 1,159 | +10 | +0.9 | 56,700 | |
1,148 | 1,155 | 1,146 | 1,149 | +7 | +0.6 | 37,200 | |
1,163 | 1,166 | 1,140 | 1,142 | -36 | -3.1 | 67,000 | |
1,183 | 1,190 | 1,173 | 1,178 | -25 | -2.1 | 67,600 | |
1,200 | 1,206 | 1,190 | 1,203 | -1 | -0.1 | 53,400 | |
1,204 | 1,206 | 1,198 | 1,204 | +14 | +1.2 | 29,700 | |
1,181 | 1,194 | 1,181 | 1,190 | +9 | +0.8 | 34,400 | |
1,187 | 1,187 | 1,167 | 1,181 | +9 | +0.8 | 36,700 | |
1,159 | 1,172 | 1,157 | 1,172 | +21 | +1.8 | 52,000 | |
1,158 | 1,164 | 1,148 | 1,151 | +1 | +0.1 | 17,100 | |
1,149 | 1,151 | 1,140 | 1,150 | +7 | +0.6 | 28,200 | |
1,155 | 1,155 | 1,140 | 1,143 | -8 | -0.7 | 26,700 | |
1,140 | 1,153 | 1,135 | 1,151 | +3 | +0.3 | 44,100 | |
1,151 | 1,155 | 1,145 | 1,148 | +13 | +1.1 | 29,500 | |
1,142 | 1,155 | 1,130 | 1,135 | -3 | -0.3 | 47,000 | |
1,164 | 1,167 | 1,132 | 1,138 | -14 | -1.2 | 137,900 | |
1,153 | 1,157 | 1,132 | 1,152 | -17 | -1.5 | 60,200 |