52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,098 | 1,085 | 1,096 | +14 | +1.3 | 53,500 | |
1,090 | 1,095 | 1,074 | 1,082 | -7 | -0.6 | 59,700 | |
1,100 | 1,100 | 1,089 | 1,089 | +7 | +0.6 | 66,100 | |
1,081 | 1,087 | 1,057 | 1,082 | +2 | +0.2 | 114,300 | |
1,097 | 1,097 | 1,080 | 1,080 | -18 | -1.6 | 111,100 | |
1,099 | 1,103 | 1,092 | 1,098 | -2 | -0.2 | 87,900 | |
1,100 | 1,105 | 1,096 | 1,100 | -14 | -1.3 | 86,200 | |
1,116 | 1,116 | 1,106 | 1,114 | +3 | +0.3 | 53,000 | |
1,114 | 1,124 | 1,108 | 1,111 | -3 | -0.3 | 59,300 | |
1,125 | 1,133 | 1,108 | 1,114 | -21 | -1.9 | 77,000 | |
1,146 | 1,148 | 1,133 | 1,135 | -18 | -1.6 | 68,000 | |
1,149 | 1,153 | 1,140 | 1,153 | +17 | +1.5 | 74,600 | |
1,147 | 1,153 | 1,136 | 1,136 | -11 | -1.0 | 48,500 | |
1,142 | 1,155 | 1,141 | 1,147 | +5 | +0.4 | 47,700 | |
1,135 | 1,149 | 1,128 | 1,142 | +7 | +0.6 | 72,300 | |
1,116 | 1,146 | 1,111 | 1,135 | +29 | +2.6 | 143,700 | |
1,141 | 1,141 | 1,106 | 1,106 | -29 | -2.6 | 161,000 | |
1,174 | 1,174 | 1,135 | 1,135 | -38 | -3.2 | 174,100 | |
1,191 | 1,201 | 1,173 | 1,173 | -10 | -0.8 | 85,000 | |
1,208 | 1,210 | 1,181 | 1,183 | -25 | -2.1 | 69,400 | |
1,204 | 1,217 | 1,203 | 1,208 | -7 | -0.6 | 63,600 | |
1,201 | 1,215 | 1,191 | 1,215 | +10 | +0.8 | 66,600 | |
1,225 | 1,225 | 1,204 | 1,205 | -17 | -1.4 | 52,700 | |
1,210 | 1,224 | 1,203 | 1,222 | +16 | +1.3 | 47,900 | |
1,200 | 1,213 | 1,195 | 1,206 | -8 | -0.7 | 57,800 | |
1,208 | 1,230 | 1,208 | 1,214 | 0 | 0.0 | 55,600 | |
1,230 | 1,235 | 1,211 | 1,214 | 0 | 0.0 | 73,600 | |
1,215 | 1,217 | 1,206 | 1,214 | +1 | +0.1 | 40,400 | |
1,200 | 1,218 | 1,197 | 1,213 | +21 | +1.8 | 73,800 | |
1,189 | 1,194 | 1,185 | 1,192 | +2 | +0.2 | 43,000 |