38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,382 | 4,298 | 4,346 | -53 | -1.2 | 641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,480 | 3,420 | 3,455 | +5 | +0.1 | 905,100 | |
3,495 | 3,510 | 3,435 | 3,450 | -100 | -2.8 | 2,391,500 | |
3,520 | 3,550 | 3,485 | 3,550 | +20 | +0.6 | 640,000 | |
3,540 | 3,590 | 3,510 | 3,530 | +60 | +1.7 | 931,800 | |
3,540 | 3,540 | 3,470 | 3,470 | -35 | -1.0 | 766,500 | |
3,495 | 3,515 | 3,450 | 3,505 | -30 | -0.8 | 806,300 | |
3,510 | 3,580 | 3,495 | 3,535 | +95 | +2.8 | 1,234,100 | |
3,445 | 3,510 | 3,415 | 3,440 | +10 | +0.3 | 1,123,300 | |
3,360 | 3,435 | 3,360 | 3,430 | +70 | +2.1 | 794,200 | |
3,335 | 3,380 | 3,305 | 3,360 | +95 | +2.9 | 955,000 | |
3,270 | 3,275 | 3,230 | 3,265 | +30 | +0.9 | 663,300 | |
3,300 | 3,300 | 3,230 | 3,235 | -65 | -2.0 | 865,100 | |
3,275 | 3,330 | 3,255 | 3,300 | +35 | +1.1 | 792,200 | |
3,260 | 3,270 | 3,215 | 3,265 | +20 | +0.6 | 696,300 | |
3,345 | 3,345 | 3,240 | 3,245 | -30 | -0.9 | 1,258,700 | |
3,290 | 3,295 | 3,260 | 3,275 | -55 | -1.7 | 684,800 | |
3,360 | 3,360 | 3,295 | 3,330 | -25 | -0.7 | 786,400 | |
3,390 | 3,390 | 3,335 | 3,355 | +20 | +0.6 | 1,112,400 | |
3,325 | 3,350 | 3,300 | 3,335 | -15 | -0.4 | 820,000 | |
3,395 | 3,395 | 3,325 | 3,350 | -30 | -0.9 | 679,000 | |
3,340 | 3,400 | 3,330 | 3,380 | +50 | +1.5 | 1,052,200 | |
3,260 | 3,350 | 3,245 | 3,330 | +85 | +2.6 | 1,349,400 | |
3,285 | 3,330 | 3,215 | 3,245 | +115 | +3.7 | 2,813,100 | |
3,100 | 3,160 | 3,085 | 3,130 | +10 | +0.3 | 1,124,400 | |
3,120 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 447,500 | |
3,130 | 3,140 | 3,100 | 3,130 | +20 | +0.6 | 382,700 | |
3,100 | 3,135 | 3,085 | 3,110 | -35 | -1.1 | 423,900 | |
3,100 | 3,145 | 3,095 | 3,145 | +30 | +1.0 | 430,300 | |
3,140 | 3,150 | 3,110 | 3,115 | -15 | -0.5 | 482,500 | |
3,140 | 3,145 | 3,110 | 3,130 | +15 | +0.5 | 396,500 |