米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.26 | -0.27 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.18% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800.0 | 3,846.0 | 3,779.0 | 3,835.0 | +27.0 | +0.7 | 1,256,100 | |
| 3,830.0 | 3,844.0 | 3,789.0 | 3,808.0 | -55.0 | -1.4 | 1,051,200 | |
| 3,940.0 | 3,945.0 | 3,833.0 | 3,863.0 | -71.0 | -1.8 | 1,345,000 | |
| 4,003.0 | 4,009.0 | 3,907.0 | 3,934.0 | -42.0 | -1.1 | 678,500 | |
| 4,013.0 | 4,015.0 | 3,974.0 | 3,976.0 | +14.0 | +0.4 | 700,200 | |
| 3,900.0 | 3,990.0 | 3,882.0 | 3,962.0 | +19.0 | +0.5 | 701,100 | |
| 4,021.0 | 4,025.0 | 3,933.0 | 3,943.0 | -82.0 | -2.0 | 962,800 | |
| 4,103.0 | 4,143.0 | 4,001.0 | 4,025.0 | -98.0 | -2.4 | 1,314,400 | |
| 4,050.0 | 4,129.0 | 4,041.0 | 4,123.0 | +82.0 | +2.0 | 914,900 | |
| 4,070.0 | 4,090.0 | 4,018.0 | 4,041.0 | -15.0 | -0.4 | 916,000 | |
| 4,080.0 | 4,089.0 | 4,017.0 | 4,056.0 | +32.0 | +0.8 | 1,024,400 | |
| 4,060.0 | 4,064.0 | 4,006.0 | 4,024.0 | +8.0 | +0.2 | 721,100 | |
| 4,077.0 | 4,080.0 | 3,968.0 | 4,016.0 | -6.0 | -0.1 | 931,100 | |
| 3,950.0 | 4,029.0 | 3,905.0 | 4,022.0 | +103.0 | +2.6 | 1,487,700 | |
| 3,860.0 | 3,931.0 | 3,803.0 | 3,919.0 | +103.0 | +2.7 | 1,473,200 | |
| 3,956.0 | 3,960.0 | 3,798.0 | 3,816.0 | -121.0 | -3.1 | 1,431,700 | |
| 4,027.0 | 4,027.0 | 3,903.0 | 3,937.0 | -101.0 | -2.5 | 1,273,900 | |
| 3,904.0 | 4,038.0 | 3,876.0 | 4,038.0 | +216.0 | +5.7 | 1,687,600 | |
| 3,904.0 | 3,920.0 | 3,810.0 | 3,822.0 | -51.0 | -1.3 | 1,091,300 | |
| 3,959.0 | 3,982.0 | 3,823.0 | 3,873.0 | +21.0 | +0.5 | 1,915,900 | |
| 3,830.0 | 3,863.0 | 3,702.0 | 3,852.0 | +89.0 | +2.4 | 1,729,600 | |
| 3,840.0 | 3,841.0 | 3,684.0 | 3,763.0 | -160.0 | -4.1 | 2,538,700 | |
| 3,905.0 | 4,033.0 | 3,841.0 | 3,923.0 | -187.0 | -4.5 | 4,388,600 | |
| 4,157.0 | 4,157.0 | 4,059.0 | 4,110.0 | -42.0 | -1.0 | 1,521,300 | |
| 4,072.0 | 4,187.0 | 4,063.0 | 4,152.0 | +106.0 | +2.6 | 901,000 | |
| 4,040.0 | 4,081.0 | 3,914.0 | 4,046.0 | +13.0 | +0.3 | 870,800 | |
| 4,093.0 | 4,093.0 | 4,016.0 | 4,033.0 | -56.0 | -1.4 | 720,700 | |
| 4,108.0 | 4,120.0 | 4,054.0 | 4,089.0 | -47.0 | -1.1 | 839,400 | |
| 4,133.0 | 4,197.0 | 4,117.0 | 4,136.0 | -108.0 | -2.5 | 772,900 | |
| 4,308.0 | 4,312.0 | 4,189.0 | 4,244.0 | -26.0 | -0.6 | 734,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
