米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.58 | +0.04 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.03% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,756.0 | 4,831.0 | 4,716.0 | 4,831.0 | +6.0 | +0.1 | 728,700 | |
| 4,881.0 | 4,900.0 | 4,825.0 | 4,825.0 | -14.0 | -0.3 | 892,400 | |
| 4,720.0 | 4,859.0 | 4,720.0 | 4,839.0 | +81.0 | +1.7 | 982,500 | |
| 4,731.0 | 4,771.0 | 4,708.0 | 4,758.0 | -10.0 | -0.2 | 666,700 | |
| 4,725.0 | 4,777.0 | 4,711.0 | 4,768.0 | 0.0 | 0.0 | 793,100 | |
| 4,726.0 | 4,785.0 | 4,709.0 | 4,768.0 | +82.0 | +1.7 | 658,200 | |
| 4,645.0 | 4,707.0 | 4,623.0 | 4,686.0 | -71.0 | -1.5 | 1,043,000 | |
| 4,739.0 | 4,795.0 | 4,707.0 | 4,757.0 | +86.0 | +1.8 | 1,091,900 | |
| 4,605.0 | 4,689.0 | 4,544.0 | 4,671.0 | +96.0 | +2.1 | 1,161,200 | |
| 4,613.0 | 4,684.0 | 4,536.0 | 4,575.0 | -12.0 | -0.3 | 1,183,400 | |
| 4,589.0 | 4,670.0 | 4,550.0 | 4,587.0 | +68.0 | +1.5 | 1,348,800 | |
| 4,578.0 | 4,583.0 | 4,515.0 | 4,519.0 | -29.0 | -0.6 | 1,231,800 | |
| 4,587.0 | 4,615.0 | 4,536.0 | 4,548.0 | -113.0 | -2.4 | 1,046,500 | |
| 4,644.0 | 4,695.0 | 4,590.0 | 4,661.0 | +57.0 | +1.2 | 880,400 | |
| 4,553.0 | 4,627.0 | 4,535.0 | 4,604.0 | +51.0 | +1.1 | 628,000 | |
| 4,560.0 | 4,597.0 | 4,551.0 | 4,553.0 | -77.0 | -1.7 | 681,600 | |
| 4,636.0 | 4,679.0 | 4,609.0 | 4,630.0 | -1.0 | -0.0 | 985,900 | |
| 4,682.0 | 4,728.0 | 4,577.0 | 4,631.0 | +89.0 | +2.0 | 1,013,100 | |
| 4,505.0 | 4,571.0 | 4,463.0 | 4,542.0 | +63.0 | +1.4 | 905,400 | |
| 4,364.0 | 4,492.0 | 4,354.0 | 4,479.0 | +166.0 | +3.8 | 1,085,400 | |
| 4,198.0 | 4,350.0 | 4,198.0 | 4,313.0 | +78.0 | +1.8 | 1,140,300 | |
| 4,195.0 | 4,257.0 | 4,151.0 | 4,235.0 | +43.0 | +1.0 | 819,200 | |
| 4,267.0 | 4,328.0 | 4,161.0 | 4,192.0 | -36.0 | -0.9 | 887,300 | |
| 4,210.0 | 4,236.0 | 4,151.0 | 4,228.0 | +2.0 | 0.0 | 711,100 | |
| 4,351.0 | 4,364.0 | 4,182.0 | 4,226.0 | -195.0 | -4.4 | 1,024,000 | |
| 4,500.0 | 4,500.0 | 4,381.0 | 4,421.0 | -32.0 | -0.7 | 1,173,600 | |
| 4,578.0 | 4,614.0 | 4,428.0 | 4,453.0 | -110.0 | -2.4 | 968,900 | |
| 4,498.0 | 4,573.0 | 4,464.0 | 4,563.0 | +40.0 | +0.9 | 960,700 | |
| 4,444.0 | 4,530.0 | 4,418.0 | 4,523.0 | +121.0 | +2.7 | 1,100,600 | |
| 4,412.0 | 4,441.0 | 4,376.0 | 4,402.0 | 0.0 | 0.0 | 531,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
