米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.27 | -0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.17% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,176.0 | 4,192.0 | 4,119.0 | 4,167.0 | -59.0 | -1.4 | 953,700 | |
| 4,265.0 | 4,331.0 | 4,226.0 | 4,226.0 | -52.0 | -1.2 | 829,000 | |
| 4,326.0 | 4,334.0 | 4,276.0 | 4,278.0 | -60.0 | -1.4 | 790,000 | |
| 4,325.0 | 4,342.0 | 4,310.0 | 4,338.0 | -8.0 | -0.2 | 522,700 | |
| 4,300.0 | 4,382.0 | 4,298.0 | 4,346.0 | -53.0 | -1.2 | 641,600 | |
| 4,384.0 | 4,407.0 | 4,340.0 | 4,399.0 | +20.0 | +0.5 | 624,100 | |
| 4,450.0 | 4,471.0 | 4,379.0 | 4,379.0 | -128.0 | -2.8 | 787,800 | |
| 4,526.0 | 4,551.0 | 4,505.0 | 4,507.0 | -13.0 | -0.3 | 513,000 | |
| 4,448.0 | 4,539.0 | 4,429.0 | 4,520.0 | +92.0 | +2.1 | 835,200 | |
| 4,367.0 | 4,431.0 | 4,350.0 | 4,428.0 | -3.0 | -0.1 | 929,900 | |
| 4,492.0 | 4,504.0 | 4,393.0 | 4,431.0 | -82.0 | -1.8 | 796,600 | |
| 4,543.0 | 4,557.0 | 4,497.0 | 4,513.0 | +18.0 | +0.4 | 707,700 | |
| 4,506.0 | 4,520.0 | 4,428.0 | 4,495.0 | -1.0 | -0.0 | 638,000 | |
| 4,464.0 | 4,508.0 | 4,441.0 | 4,496.0 | -18.0 | -0.4 | 579,400 | |
| 4,549.0 | 4,601.0 | 4,503.0 | 4,514.0 | +30.0 | +0.7 | 1,064,600 | |
| 4,444.0 | 4,525.0 | 4,425.0 | 4,484.0 | +56.0 | +1.3 | 642,200 | |
| 4,521.0 | 4,523.0 | 4,402.0 | 4,428.0 | -80.0 | -1.8 | 956,900 | |
| 4,500.0 | 4,520.0 | 4,414.0 | 4,508.0 | +77.0 | +1.7 | 1,143,700 | |
| 4,408.0 | 4,459.0 | 4,392.0 | 4,431.0 | -6.0 | -0.1 | 681,500 | |
| 4,457.0 | 4,466.0 | 4,403.0 | 4,437.0 | -101.0 | -2.2 | 1,008,900 | |
| 4,505.0 | 4,560.0 | 4,457.0 | 4,538.0 | +173.0 | +4.0 | 1,576,500 | |
| 4,398.0 | 4,424.0 | 4,290.0 | 4,365.0 | -29.0 | -0.7 | 1,418,600 | |
| 4,590.0 | 4,690.0 | 4,380.0 | 4,394.0 | -264.0 | -5.7 | 2,401,800 | |
| 4,572.0 | 4,664.0 | 4,566.0 | 4,658.0 | +111.0 | +2.4 | 987,600 | |
| 4,564.0 | 4,600.0 | 4,532.0 | 4,547.0 | +27.0 | +0.6 | 786,500 | |
| 4,554.0 | 4,575.0 | 4,470.0 | 4,520.0 | +36.0 | +0.8 | 825,000 | |
| 4,500.0 | 4,530.0 | 4,425.0 | 4,484.0 | -86.0 | -1.9 | 798,500 | |
| 4,520.0 | 4,615.0 | 4,500.0 | 4,570.0 | +31.0 | +0.7 | 644,100 | |
| 4,671.0 | 4,673.0 | 4,531.0 | 4,539.0 | -104.0 | -2.2 | 894,600 | |
| 4,800.0 | 4,829.0 | 4,627.0 | 4,643.0 | -188.0 | -3.9 | 946,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
