38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,382 | 4,298 | 4,375 | -24 | -0.5 | 309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,013 | 4,015 | 3,974 | 3,976 | +14 | +0.4 | 700,200 | |
3,900 | 3,990 | 3,882 | 3,962 | +19 | +0.5 | 701,100 | |
4,021 | 4,025 | 3,933 | 3,943 | -82 | -2.0 | 962,800 | |
4,103 | 4,143 | 4,001 | 4,025 | -98 | -2.4 | 1,314,400 | |
4,050 | 4,129 | 4,041 | 4,123 | +82 | +2.0 | 914,900 | |
4,070 | 4,090 | 4,018 | 4,041 | -15 | -0.4 | 916,000 | |
4,080 | 4,089 | 4,017 | 4,056 | +32 | +0.8 | 1,024,400 | |
4,060 | 4,064 | 4,006 | 4,024 | +8 | +0.2 | 721,100 | |
4,077 | 4,080 | 3,968 | 4,016 | -6 | -0.1 | 931,100 | |
3,950 | 4,029 | 3,905 | 4,022 | +103 | +2.6 | 1,487,700 | |
3,860 | 3,931 | 3,803 | 3,919 | +103 | +2.7 | 1,473,200 | |
3,956 | 3,960 | 3,798 | 3,816 | -121 | -3.1 | 1,431,700 | |
4,027 | 4,027 | 3,903 | 3,937 | -101 | -2.5 | 1,273,900 | |
3,904 | 4,038 | 3,876 | 4,038 | +216 | +5.7 | 1,687,600 | |
3,904 | 3,920 | 3,810 | 3,822 | -51 | -1.3 | 1,091,300 | |
3,959 | 3,982 | 3,823 | 3,873 | +21 | +0.5 | 1,915,900 | |
3,830 | 3,863 | 3,702 | 3,852 | +89 | +2.4 | 1,729,600 | |
3,840 | 3,841 | 3,684 | 3,763 | -160 | -4.1 | 2,538,700 | |
3,905 | 4,033 | 3,841 | 3,923 | -187 | -4.5 | 4,388,600 | |
4,157 | 4,157 | 4,059 | 4,110 | -42 | -1.0 | 1,521,300 | |
4,072 | 4,187 | 4,063 | 4,152 | +106 | +2.6 | 901,000 | |
4,040 | 4,081 | 3,914 | 4,046 | +13 | +0.3 | 870,800 | |
4,093 | 4,093 | 4,016 | 4,033 | -56 | -1.4 | 720,700 | |
4,108 | 4,120 | 4,054 | 4,089 | -47 | -1.1 | 839,400 | |
4,133 | 4,197 | 4,117 | 4,136 | -108 | -2.5 | 772,900 | |
4,308 | 4,312 | 4,189 | 4,244 | -26 | -0.6 | 734,700 | |
4,349 | 4,359 | 4,238 | 4,270 | -9 | -0.2 | 560,500 | |
4,282 | 4,307 | 4,250 | 4,279 | -103 | -2.4 | 625,300 | |
4,385 | 4,430 | 4,359 | 4,382 | -40 | -0.9 | 753,300 | |
4,401 | 4,445 | 4,371 | 4,422 | +64 | +1.5 | 774,000 |