38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,382 | 4,298 | 4,346 | -53 | -1.2 | 641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,253 | 4,171 | 4,197 | +6 | +0.1 | 736,300 | |
4,180 | 4,205 | 4,148 | 4,191 | +27 | +0.6 | 821,700 | |
4,168 | 4,203 | 4,142 | 4,164 | -65 | -1.5 | 750,100 | |
4,216 | 4,264 | 4,207 | 4,229 | +10 | +0.2 | 680,400 | |
4,186 | 4,219 | 4,158 | 4,219 | +18 | +0.4 | 697,900 | |
4,237 | 4,252 | 4,184 | 4,201 | +34 | +0.8 | 858,600 | |
4,235 | 4,264 | 4,134 | 4,167 | +42 | +1.0 | 1,077,400 | |
4,187 | 4,187 | 4,107 | 4,125 | -64 | -1.5 | 772,400 | |
4,190 | 4,211 | 4,114 | 4,189 | +1 | 0.0 | 987,100 | |
4,246 | 4,269 | 4,175 | 4,188 | -77 | -1.8 | 1,049,200 | |
4,230 | 4,289 | 4,212 | 4,265 | +38 | +0.9 | 948,700 | |
4,187 | 4,286 | 4,173 | 4,227 | +16 | +0.4 | 970,700 | |
4,197 | 4,255 | 4,186 | 4,211 | +10 | +0.2 | 1,396,200 | |
4,134 | 4,247 | 4,118 | 4,201 | +136 | +3.3 | 1,539,000 | |
4,078 | 4,089 | 4,031 | 4,065 | +18 | +0.4 | 930,400 | |
4,151 | 4,151 | 4,012 | 4,047 | -187 | -4.4 | 2,351,800 | |
3,961 | 4,234 | 3,955 | 4,234 | +273 | +6.9 | 2,587,100 | |
3,975 | 4,029 | 3,947 | 3,961 | +11 | +0.3 | 1,406,200 | |
3,947 | 4,062 | 3,942 | 3,950 | -147 | -3.6 | 3,210,100 | |
4,095 | 4,106 | 4,056 | 4,097 | +1 | 0.0 | 959,400 | |
4,056 | 4,118 | 4,048 | 4,096 | +40 | +1.0 | 763,500 | |
4,086 | 4,092 | 4,036 | 4,056 | -39 | -1.0 | 824,200 | |
4,160 | 4,168 | 4,079 | 4,095 | -69 | -1.7 | 1,316,900 | |
4,062 | 4,164 | 4,061 | 4,164 | +163 | +4.1 | 1,300,900 | |
3,993 | 4,001 | 3,963 | 4,001 | +56 | +1.4 | 613,300 | |
3,972 | 4,026 | 3,937 | 3,945 | -52 | -1.3 | 840,000 | |
4,019 | 4,098 | 3,997 | 3,997 | +11 | +0.3 | 982,800 | |
4,021 | 4,029 | 3,968 | 3,986 | -18 | -0.4 | 747,100 | |
3,950 | 4,013 | 3,941 | 4,004 | +52 | +1.3 | 778,000 | |
4,083 | 4,083 | 3,918 | 3,952 | +9 | +0.2 | 1,267,900 |