米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.30 | -0.23 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.15% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495.0 | 3,495.0 | 3,438.0 | 3,464.0 | -45.0 | -1.3 | 983,500 | |
| 3,527.0 | 3,554.0 | 3,499.0 | 3,509.0 | +3.0 | +0.1 | 874,200 | |
| 3,520.0 | 3,523.0 | 3,493.0 | 3,506.0 | -17.0 | -0.5 | 847,700 | |
| 3,493.0 | 3,535.0 | 3,473.0 | 3,523.0 | -14.0 | -0.4 | 865,100 | |
| 3,552.0 | 3,573.0 | 3,518.0 | 3,537.0 | +24.0 | +0.7 | 844,900 | |
| 3,520.0 | 3,596.0 | 3,501.0 | 3,513.0 | -65.0 | -1.8 | 1,292,400 | |
| 3,555.0 | 3,588.0 | 3,525.0 | 3,578.0 | +122.0 | +3.5 | 1,217,400 | |
| 3,412.0 | 3,492.0 | 3,408.0 | 3,456.0 | +58.0 | +1.7 | 1,097,600 | |
| 3,378.0 | 3,428.0 | 3,363.0 | 3,398.0 | +53.0 | +1.6 | 1,182,800 | |
| 3,333.0 | 3,358.0 | 3,297.0 | 3,345.0 | +51.0 | +1.5 | 1,873,800 | |
| 3,288.0 | 3,356.0 | 3,234.0 | 3,294.0 | +98.0 | +3.1 | 1,790,000 | |
| 3,203.0 | 3,314.0 | 3,195.0 | 3,196.0 | -52.0 | -1.6 | 1,819,800 | |
| 2,996.5 | 3,358.0 | 2,991.0 | 3,248.0 | +190.0 | +6.2 | 2,725,400 | |
| 3,118.0 | 3,216.0 | 3,001.0 | 3,058.0 | +110.5 | +3.7 | 2,910,900 | |
| 3,263.0 | 3,291.0 | 2,896.5 | 2,947.5 | -491.5 | -14.3 | 3,549,800 | |
| 3,405.0 | 3,504.0 | 3,384.0 | 3,439.0 | -145.0 | -4.0 | 2,708,300 | |
| 3,731.0 | 3,740.0 | 3,577.0 | 3,584.0 | -208.0 | -5.5 | 3,131,500 | |
| 3,701.0 | 3,803.0 | 3,685.0 | 3,792.0 | +22.0 | +0.6 | 2,705,800 | |
| 3,765.0 | 3,795.0 | 3,681.0 | 3,770.0 | +6.0 | +0.2 | 4,187,800 | |
| 3,741.0 | 3,874.0 | 3,706.0 | 3,764.0 | -397.0 | -9.5 | 5,727,600 | |
| 4,165.0 | 4,233.0 | 4,143.0 | 4,161.0 | +25.0 | +0.6 | 1,361,700 | |
| 4,273.0 | 4,277.0 | 4,136.0 | 4,136.0 | -207.0 | -4.8 | 1,233,500 | |
| 4,446.0 | 4,461.0 | 4,340.0 | 4,343.0 | -157.0 | -3.5 | 1,097,200 | |
| 4,550.0 | 4,570.0 | 4,485.0 | 4,500.0 | -57.0 | -1.3 | 702,800 | |
| 4,589.0 | 4,621.0 | 4,539.0 | 4,557.0 | -64.0 | -1.4 | 782,700 | |
| 4,650.0 | 4,660.0 | 4,565.0 | 4,621.0 | -34.0 | -0.7 | 812,700 | |
| 4,676.0 | 4,755.0 | 4,646.0 | 4,655.0 | -83.0 | -1.8 | 948,400 | |
| 4,634.0 | 4,805.0 | 4,626.0 | 4,738.0 | +199.0 | +4.4 | 1,830,000 | |
| 4,508.0 | 4,558.0 | 4,463.0 | 4,539.0 | +102.0 | +2.3 | 1,064,900 | |
| 4,470.0 | 4,496.0 | 4,430.0 | 4,437.0 | -81.0 | -1.8 | 1,118,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
