米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,391.0 | 3,392.0 | 3,346.0 | 3,347.0 | -24.0 | -0.7 | 448,500 | |
| 3,400.0 | 3,416.0 | 3,340.0 | 3,371.0 | -25.0 | -0.7 | 838,300 | |
| 3,380.0 | 3,409.0 | 3,367.0 | 3,396.0 | +14.0 | +0.4 | 709,800 | |
| 3,310.0 | 3,392.0 | 3,303.0 | 3,382.0 | +41.0 | +1.2 | 941,100 | |
| 3,331.0 | 3,371.0 | 3,315.0 | 3,341.0 | +33.0 | +1.0 | 1,003,500 | |
| 3,362.0 | 3,414.0 | 3,308.0 | 3,308.0 | -29.0 | -0.9 | 1,288,700 | |
| 3,385.0 | 3,414.0 | 3,333.0 | 3,337.0 | -85.0 | -2.5 | 1,235,100 | |
| 3,449.0 | 3,462.0 | 3,406.0 | 3,422.0 | +2.0 | +0.1 | 939,600 | |
| 3,513.0 | 3,515.0 | 3,396.0 | 3,420.0 | -129.0 | -3.6 | 1,519,100 | |
| 3,617.0 | 3,619.0 | 3,522.0 | 3,549.0 | -69.0 | -1.9 | 1,618,200 | |
| 3,623.0 | 3,675.0 | 3,555.0 | 3,618.0 | +98.0 | +2.8 | 2,009,000 | |
| 3,430.0 | 3,526.0 | 3,413.0 | 3,520.0 | +122.0 | +3.6 | 1,504,200 | |
| 3,375.0 | 3,427.0 | 3,354.0 | 3,398.0 | +50.0 | +1.5 | 1,085,800 | |
| 3,315.0 | 3,363.0 | 3,302.0 | 3,348.0 | -7.0 | -0.2 | 1,308,900 | |
| 3,379.0 | 3,386.0 | 3,328.0 | 3,355.0 | -19.0 | -0.6 | 1,350,700 | |
| 3,385.0 | 3,393.0 | 3,358.0 | 3,374.0 | -32.0 | -0.9 | 1,422,600 | |
| 3,360.0 | 3,406.0 | 3,340.0 | 3,406.0 | +47.0 | +1.4 | 1,176,800 | |
| 3,206.0 | 3,363.0 | 3,204.0 | 3,359.0 | +13.0 | +0.4 | 3,011,100 | |
| 3,344.0 | 3,375.0 | 3,331.0 | 3,346.0 | -15.0 | -0.4 | 1,125,200 | |
| 3,373.0 | 3,395.0 | 3,342.0 | 3,361.0 | -37.0 | -1.1 | 1,190,800 | |
| 3,400.0 | 3,434.0 | 3,381.0 | 3,398.0 | -6.0 | -0.2 | 1,002,900 | |
| 3,450.0 | 3,459.0 | 3,380.0 | 3,404.0 | -48.0 | -1.4 | 1,118,800 | |
| 3,476.0 | 3,484.0 | 3,441.0 | 3,452.0 | -30.0 | -0.9 | 767,100 | |
| 3,480.0 | 3,498.0 | 3,468.0 | 3,482.0 | -4.0 | -0.1 | 511,600 | |
| 3,511.0 | 3,530.0 | 3,486.0 | 3,486.0 | -9.0 | -0.3 | 814,800 | |
| 3,470.0 | 3,495.0 | 3,439.0 | 3,495.0 | -36.0 | -1.0 | 1,004,200 | |
| 3,557.0 | 3,560.0 | 3,517.0 | 3,531.0 | -9.0 | -0.3 | 704,500 | |
| 3,571.0 | 3,571.0 | 3,524.0 | 3,540.0 | +2.0 | +0.1 | 774,300 | |
| 3,560.0 | 3,560.0 | 3,520.0 | 3,538.0 | +11.0 | +0.3 | 623,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
