38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,382 | 4,298 | 4,346 | -53 | -1.2 | 641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,384 | 4,407 | 4,340 | 4,399 | +20 | +0.5 | 624,100 | |
4,450 | 4,471 | 4,379 | 4,379 | -128 | -2.8 | 787,800 | |
4,526 | 4,551 | 4,505 | 4,507 | -13 | -0.3 | 513,000 | |
4,448 | 4,539 | 4,429 | 4,520 | +92 | +2.1 | 835,200 | |
4,367 | 4,431 | 4,350 | 4,428 | -3 | -0.1 | 929,900 | |
4,492 | 4,504 | 4,393 | 4,431 | -82 | -1.8 | 796,600 | |
4,543 | 4,557 | 4,497 | 4,513 | +18 | +0.4 | 707,700 | |
4,506 | 4,520 | 4,428 | 4,495 | -1 | -0.0 | 638,000 | |
4,464 | 4,508 | 4,441 | 4,496 | -18 | -0.4 | 579,400 | |
4,549 | 4,601 | 4,503 | 4,514 | +30 | +0.7 | 1,064,600 | |
4,444 | 4,525 | 4,425 | 4,484 | +56 | +1.3 | 642,200 | |
4,521 | 4,523 | 4,402 | 4,428 | -80 | -1.8 | 956,900 | |
4,500 | 4,520 | 4,414 | 4,508 | +77 | +1.7 | 1,143,700 | |
4,408 | 4,459 | 4,392 | 4,431 | -6 | -0.1 | 681,500 | |
4,457 | 4,466 | 4,403 | 4,437 | -101 | -2.2 | 1,008,900 | |
4,505 | 4,560 | 4,457 | 4,538 | +173 | +4.0 | 1,576,500 | |
4,398 | 4,424 | 4,290 | 4,365 | -29 | -0.7 | 1,418,600 | |
4,590 | 4,690 | 4,380 | 4,394 | -264 | -5.7 | 2,401,800 | |
4,572 | 4,664 | 4,566 | 4,658 | +111 | +2.4 | 987,600 | |
4,564 | 4,600 | 4,532 | 4,547 | +27 | +0.6 | 786,500 | |
4,554 | 4,575 | 4,470 | 4,520 | +36 | +0.8 | 825,000 | |
4,500 | 4,530 | 4,425 | 4,484 | -86 | -1.9 | 798,500 | |
4,520 | 4,615 | 4,500 | 4,570 | +31 | +0.7 | 644,100 | |
4,671 | 4,673 | 4,531 | 4,539 | -104 | -2.2 | 894,600 | |
4,800 | 4,829 | 4,627 | 4,643 | -188 | -3.9 | 946,000 | |
4,756 | 4,831 | 4,716 | 4,831 | +6 | +0.1 | 728,700 | |
4,881 | 4,900 | 4,825 | 4,825 | -14 | -0.3 | 892,400 | |
4,720 | 4,859 | 4,720 | 4,839 | +81 | +1.7 | 982,500 | |
4,731 | 4,771 | 4,708 | 4,758 | -10 | -0.2 | 666,700 |