38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 560 | 562 | -8 | -1.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 469 | -13 | -2.7 | 64,500 | |
487 | 488 | 470 | 482 | 0 | 0.0 | 164,800 | |
476 | 519 | 473 | 482 | +41 | +9.3 | 1,741,200 | |
445 | 445 | 436 | 441 | +5 | +1.1 | 8,400 | |
440 | 441 | 436 | 436 | -2 | -0.5 | 5,200 | |
440 | 441 | 437 | 438 | +1 | +0.2 | 1,500 | |
434 | 440 | 433 | 437 | +5 | +1.2 | 9,600 | |
443 | 447 | 432 | 432 | -11 | -2.5 | 48,100 | |
449 | 449 | 443 | 443 | +1 | +0.2 | 10,100 | |
444 | 446 | 442 | 442 | -5 | -1.1 | 28,700 | |
455 | 455 | 445 | 447 | -1 | -0.2 | 4,200 | |
450 | 450 | 445 | 448 | -2 | -0.4 | 7,300 | |
453 | 453 | 450 | 450 | -3 | -0.7 | 6,900 | |
460 | 466 | 450 | 453 | +12 | +2.7 | 54,600 | |
441 | 443 | 441 | 441 | 0 | 0.0 | 7,000 | |
441 | 443 | 440 | 441 | 0 | 0.0 | 7,000 | |
445 | 445 | 441 | 441 | -3 | -0.7 | 9,500 | |
443 | 446 | 443 | 444 | -1 | -0.2 | 2,400 | |
446 | 446 | 442 | 445 | +1 | +0.2 | 4,000 | |
447 | 447 | 442 | 444 | -1 | -0.2 | 4,700 | |
442 | 448 | 442 | 445 | +2 | +0.5 | 13,900 | |
446 | 446 | 443 | 443 | -1 | -0.2 | 4,200 | |
444 | 450 | 444 | 444 | 0 | 0.0 | 2,600 | |
453 | 454 | 444 | 444 | -3 | -0.7 | 6,300 | |
455 | 455 | 442 | 447 | -3 | -0.7 | 12,800 | |
455 | 455 | 444 | 450 | +8 | +1.8 | 3,900 | |
442 | 445 | 442 | 442 | 0 | 0.0 | 1,300 | |
449 | 449 | 441 | 442 | -4 | -0.9 | 7,100 | |
452 | 452 | 446 | 446 | -4 | -0.9 | 5,200 | |
453 | 456 | 450 | 450 | -3 | -0.7 | 9,600 |