38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 649 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 564 | 564 | -6 | -1.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 534 | 534 | -14 | -2.6 | 32,900 | |
560 | 564 | 540 | 548 | -8 | -1.4 | 63,000 | |
541 | 561 | 541 | 556 | +16 | +3.0 | 61,100 | |
530 | 544 | 530 | 540 | +1 | +0.2 | 43,100 | |
552 | 558 | 533 | 539 | -19 | -3.4 | 70,800 | |
547 | 563 | 547 | 558 | +8 | +1.5 | 74,000 | |
540 | 554 | 540 | 550 | +12 | +2.2 | 69,000 | |
533 | 543 | 530 | 538 | +2 | +0.4 | 31,600 | |
527 | 540 | 519 | 536 | +13 | +2.5 | 55,800 | |
514 | 523 | 507 | 523 | +13 | +2.5 | 49,000 | |
509 | 515 | 507 | 510 | +3 | +0.6 | 27,700 | |
509 | 513 | 501 | 507 | -2 | -0.4 | 24,500 | |
520 | 523 | 500 | 509 | -11 | -2.1 | 70,500 | |
515 | 527 | 512 | 520 | +11 | +2.2 | 85,000 | |
499 | 511 | 499 | 509 | +13 | +2.6 | 95,500 | |
493 | 496 | 489 | 496 | +3 | +0.6 | 25,400 | |
486 | 496 | 486 | 493 | +2 | +0.4 | 13,300 | |
497 | 498 | 487 | 491 | +10 | +2.1 | 64,100 | |
480 | 489 | 479 | 481 | +3 | +0.6 | 40,200 | |
477 | 478 | 473 | 478 | +7 | +1.5 | 14,100 | |
479 | 479 | 471 | 471 | -5 | -1.1 | 14,400 | |
480 | 482 | 474 | 476 | -4 | -0.8 | 19,900 | |
480 | 483 | 480 | 480 | +1 | +0.2 | 14,500 | |
478 | 488 | 478 | 479 | +3 | +0.6 | 53,600 | |
465 | 476 | 465 | 476 | +12 | +2.6 | 40,800 | |
468 | 468 | 463 | 464 | -1 | -0.2 | 14,400 | |
465 | 470 | 463 | 465 | -5 | -1.1 | 7,300 | |
470 | 470 | 460 | 470 | 0 | 0.0 | 14,100 | |
464 | 470 | 461 | 470 | +11 | +2.4 | 28,100 | |
470 | 470 | 446 | 459 | -10 | -2.1 | 79,400 |