38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 560 | 562 | -8 | -1.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 460 | 465 | +2 | +0.4 | 4,200 | |
458 | 468 | 458 | 463 | +4 | +0.9 | 11,500 | |
471 | 471 | 459 | 459 | -4 | -0.9 | 5,700 | |
448 | 466 | 448 | 463 | +15 | +3.3 | 8,700 | |
451 | 458 | 447 | 448 | -8 | -1.8 | 22,700 | |
477 | 479 | 452 | 456 | -22 | -4.6 | 22,100 | |
475 | 480 | 474 | 478 | +3 | +0.6 | 8,600 | |
479 | 482 | 475 | 475 | -5 | -1.0 | 6,700 | |
481 | 483 | 478 | 480 | -1 | -0.2 | 8,000 | |
480 | 484 | 479 | 481 | +1 | +0.2 | 7,500 | |
485 | 485 | 480 | 480 | -5 | -1.0 | 7,000 | |
486 | 487 | 482 | 485 | -1 | -0.2 | 8,200 | |
479 | 488 | 475 | 486 | +6 | +1.2 | 16,600 | |
482 | 482 | 477 | 480 | -2 | -0.4 | 11,700 | |
480 | 484 | 478 | 482 | +4 | +0.8 | 13,500 | |
488 | 488 | 475 | 478 | -9 | -1.8 | 19,300 | |
485 | 491 | 484 | 487 | +5 | +1.0 | 28,900 | |
480 | 487 | 479 | 482 | 0 | 0.0 | 12,900 | |
490 | 490 | 475 | 482 | -6 | -1.2 | 42,300 | |
492 | 492 | 487 | 488 | -2 | -0.4 | 11,400 | |
494 | 496 | 487 | 490 | -1 | -0.2 | 7,500 | |
490 | 495 | 485 | 491 | -3 | -0.6 | 10,000 | |
503 | 503 | 494 | 494 | -9 | -1.8 | 17,100 | |
506 | 506 | 502 | 503 | -2 | -0.4 | 6,800 | |
502 | 505 | 502 | 505 | +4 | +0.8 | 6,900 | |
504 | 505 | 501 | 501 | -1 | -0.2 | 23,400 | |
500 | 502 | 496 | 502 | -1 | -0.2 | 10,100 | |
502 | 505 | 494 | 503 | +6 | +1.2 | 14,300 | |
501 | 502 | 497 | 497 | -3 | -0.6 | 6,400 | |
494 | 500 | 493 | 500 | +6 | +1.2 | 10,500 |