38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 560 | 562 | -8 | -1.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 460 | 452 | 453 | -1 | -0.2 | 18,900 | |
451 | 454 | 448 | 454 | +6 | +1.3 | 9,700 | |
448 | 450 | 447 | 448 | +1 | +0.2 | 5,700 | |
447 | 450 | 447 | 447 | 0 | 0.0 | 11,600 | |
444 | 447 | 443 | 447 | +2 | +0.4 | 3,800 | |
448 | 453 | 443 | 445 | +1 | +0.2 | 5,200 | |
441 | 446 | 441 | 444 | +3 | +0.7 | 11,500 | |
441 | 446 | 441 | 441 | -4 | -0.9 | 11,100 | |
450 | 453 | 445 | 445 | -3 | -0.7 | 12,000 | |
448 | 448 | 440 | 448 | +5 | +1.1 | 7,500 | |
441 | 455 | 437 | 443 | +2 | +0.5 | 10,800 | |
453 | 453 | 440 | 441 | -4 | -0.9 | 7,700 | |
445 | 448 | 445 | 445 | -2 | -0.4 | 3,500 | |
449 | 450 | 445 | 447 | 0 | 0.0 | 6,000 | |
448 | 448 | 444 | 447 | -1 | -0.2 | 5,200 | |
464 | 464 | 443 | 448 | -10 | -2.2 | 27,900 | |
465 | 465 | 450 | 458 | -6 | -1.3 | 25,200 | |
457 | 465 | 457 | 464 | -1 | -0.2 | 11,900 | |
460 | 466 | 452 | 465 | +8 | +1.8 | 40,900 | |
456 | 460 | 451 | 457 | +11 | +2.5 | 55,800 | |
440 | 450 | 436 | 446 | +29 | +7.0 | 167,000 | |
425 | 425 | 415 | 417 | -3 | -0.7 | 14,600 | |
414 | 420 | 412 | 420 | +5 | +1.2 | 11,800 | |
417 | 417 | 414 | 415 | -1 | -0.2 | 10,000 | |
420 | 420 | 414 | 416 | -4 | -1.0 | 30,000 | |
422 | 425 | 419 | 420 | -2 | -0.5 | 6,200 | |
421 | 426 | 421 | 422 | +1 | +0.2 | 11,000 | |
421 | 422 | 417 | 421 | 0 | 0.0 | 12,100 | |
424 | 424 | 420 | 421 | 0 | 0.0 | 8,800 | |
427 | 427 | 421 | 421 | - | - | 5,100 |